Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.0000244
+0.27%
$24,399 $2,307
Sep 10, 2 AM $0.0000243
+0.59%
$24,312 $2,291
Sep 10, 1 AM $0.0000242
-0.28%
$24,174 $2,271
Sep 10, 12 AM $0.0000242
+0.22%
$24,176 $2,276
Sep 9, 11 PM $0.0000241
+1.31%
$24,095 $2,262
Sep 9, 10 PM $0.0000238
-0.09%
$23,827 $2,210
Sep 9, 9 PM $0.0000248
-5.07%
$24,802 $2,131
Sep 9, 8 PM $0.000026
+3.75%
$26,044 $1,985
Sep 9, 7 PM $0.0000252
+0.28%
$25,181 $1,736
Sep 9, 6 PM $0.0000251
+0.51%
$25,128 $1,742
Sep 9, 5 PM $0.000025
-1.24%
$25,010 $1,710
Sep 9, 4 PM $0.0000253
+0.42%
$25,332 $1,658
Sep 9, 3 PM $0.0000252
+0.32%
$25,216 $1,738
Sep 9, 2 PM $0.0000259
-0.19%
$25,910 $1,719
Sep 9, 1 PM $0.000026
-13.98%
$26,031 $1,838
Sep 9, 12 PM $0.0000319
-0.02%
$31,881 $1,143
Sep 9, 10 AM $0.0000318
-0.05%
$31,829 $1,140
Sep 9, 9 AM $0.000032
-0.80%
$32,004 $1,322
Sep 9, 8 AM $0.0000322
+0.00%
$32,216 $1,285
Sep 9, 7 AM $0.0000324
+0.35%
$32,438 $1,280
Sep 9, 6 AM $0.0000323
+0.36%
$32,313 $1,279
Sep 9, 5 AM $0.0000323
-0.71%
$32,317 $1,256
Sep 9, 4 AM $0.0000324
+0.00%
$32,382 $1,162
Sep 9, 3 AM $0.0000335
-0.29%
$33,537 $1,213
Sep 9, 2 AM $0.0000336
+0.09%
$33,647 $1,486
Sep 9, 1 AM $0.0000336
+0.47%
$33,580 $1,466
Sep 9, 12 AM $0.0000334
+0.27%
$33,415 $1,431
Sep 8, 11 PM $0.0000333
+0.15%
$33,254 $1,446
Sep 8, 10 PM $0.0000332
+0.50%
$33,185 $1,445
Sep 8, 9 PM $0.0000329
-0.18%
$32,925 $1,480
Sep 8, 8 PM $0.000033
+0.21%
$33,021 $1,485
Sep 8, 7 PM $0.0000329
-0.47%
$32,909 $1,455
Sep 8, 6 PM $0.0000331
+0.40%
$33,053 $1,500
Sep 8, 5 PM $0.0000329
-0.32%
$32,941 $1,546
Sep 8, 4 PM $0.000033
-0.66%
$33,006 $1,570
Sep 8, 3 PM $0.0000333
+0.31%
$33,255 $1,648
Sep 8, 2 PM $0.0000329
+0.29%
$32,905 $1,545
Sep 8, 1 PM $0.0000337
-1.41%
$33,733 $1,439
Sep 8, 12 PM $0.0000344
+0.00%
$34,370 $1,441
Sep 8, 11 AM $0.0000343
-0.08%
$34,333 $1,484
Sep 8, 10 AM $0.0000345
+0.00%
$34,523 $1,679
Sep 8, 8 AM $0.0000358
+0.00%
$35,777 $1,884
Sep 8, 7 AM $0.0000358
+0.00%
$35,801 $1,766
Sep 8, 6 AM $0.0000357
-0.06%
$35,679 $1,771
Sep 8, 5 AM $0.0000358
-0.58%
$35,796 $2,638
Sep 8, 4 AM $0.0000364
-1.11%
$36,436 $2,719
Sep 8, 3 AM $0.0000368
-3.35%
$36,827 $2,771
Sep 8, 2 AM $0.0000382
-0.31%
$38,197 $2,580
Sep 8, 1 AM $0.0000383
+0.00%
$38,322 $2,979
Sep 8, 12 AM $0.0000382
-0.25%
$38,208 $2,987