Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0000382
-0.25%
$38,208 $2,987
Sep 7, 11 PM $0.0000383
-0.29%
$38,260 $2,983
Sep 7, 10 PM $0.0000383
-1.65%
$38,285 $2,973
Sep 7, 9 PM $0.000039
-0.21%
$39,004 $2,969
Sep 7, 8 PM $0.000039
-0.23%
$39,029 $2,967
Sep 7, 7 PM $0.0000391
-1.44%
$39,099 $2,967
Sep 7, 6 PM $0.0000397
+2.25%
$39,713 $2,902
Sep 7, 5 PM $0.0000389
-0.19%
$38,854 $2,737
Sep 7, 4 PM $0.0000389
-0.31%
$38,900 $2,687
Sep 7, 3 PM $0.0000389
-0.26%
$38,933 $2,691
Sep 7, 2 PM $0.0000393
-0.40%
$39,286 $2,713
Sep 7, 1 PM $0.0000398
+0.01%
$39,812 $2,727
Sep 7, 12 PM $0.0000395
+0.00%
$39,542 $2,715
Sep 7, 11 AM $0.0000395
+0.63%
$39,523 $2,714
Sep 7, 10 AM $0.0000395
+6.41%
$39,515 $2,372
Sep 7, 9 AM $0.0000365
-0.25%
$36,514 $2,105
Sep 7, 8 AM $0.0000366
+0.06%
$36,574 $2,278
Sep 7, 7 AM $0.0000364
+0.00%
$36,400 $2,270
Sep 7, 6 AM $0.0000366
+4.01%
$36,611 $2,234
Sep 7, 5 AM $0.0000353
+11.95%
$35,263 $1,259
Sep 7, 4 AM $0.0000311
+0.98%
$31,122 $1,342
Sep 7, 3 AM $0.0000312
-0.55%
$31,217 $1,261
Sep 7, 2 AM $0.0000315
-5.28%
$31,510 $1,577
Sep 7, 1 AM $0.0000332
-0.52%
$33,224 $1,354
Sep 7, 12 AM $0.0000334
+0.15%
$33,397 $1,356
Sep 6, 11 PM $0.0000333
+0.47%
$33,340 $1,418
Sep 6, 10 PM $0.0000331
+0.35%
$33,127 $1,479
Sep 6, 9 PM $0.0000332
+0.15%
$33,229 $1,483
Sep 6, 8 PM $0.0000331
+0.43%
$33,104 $1,461
Sep 6, 7 PM $0.000033
+0.40%
$32,962 $1,609
Sep 6, 6 PM $0.0000328
+0.63%
$32,839 $1,645
Sep 6, 5 PM $0.0000327
+0.72%
$32,687 $1,905
Sep 6, 4 PM $0.0000324
-3.43%
$32,438 $2,029
Sep 6, 3 PM $0.0000336
+0.03%
$33,587 $3,058
Sep 6, 2 PM $0.0000336
-0.20%
$33,573 $4,436
Sep 6, 1 PM $0.0000339
-0.18%
$33,888 $4,544
Sep 6, 12 PM $0.000034
-0.08%
$33,994 $4,543
Sep 6, 11 AM $0.000034
-0.06%
$34,030 $4,598
Sep 6, 10 AM $0.000034
+0.00%
$34,031 $4,542
Sep 6, 9 AM $0.0000339
-1.14%
$33,851 $4,591
Sep 6, 8 AM $0.0000341
-0.10%
$34,101 $4,810
Sep 6, 6 AM $0.0000333
-0.19%
$33,304 $5,069
Sep 6, 5 AM $0.0000335
-2.34%
$33,484 $5,065
Sep 6, 4 AM $0.0000343
-0.26%
$34,290 $5,236
Sep 6, 3 AM $0.0000344
+3.34%
$34,374 $5,278
Sep 6, 2 AM $0.0000333
-0.20%
$33,316 $4,883
Sep 6, 1 AM $0.0000334
+0.48%
$33,385 $5,080
Sep 6, 12 AM $0.0000332
-0.79%
$33,160 $5,040
Sep 5, 11 PM $0.0000334
-0.04%
$33,370 $5,066
Sep 5, 10 PM $0.0000339
-0.09%
$33,931 $5,069