Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0000339
-0.09%
$33,931 $5,069
Sep 5, 9 PM $0.000034
+0.50%
$33,983 $5,073
Sep 5, 8 PM $0.0000338
+0.69%
$33,825 $5,099
Sep 5, 7 PM $0.0000336
+1.56%
$33,586 $5,135
Sep 5, 6 PM $0.0000331
-5.81%
$33,065 $5,021
Sep 5, 5 PM $0.000035
+0.62%
$35,049 $5,096
Sep 5, 4 PM $0.0000357
+24.10%
$35,677 $5,289
Sep 5, 3 PM $0.0000287
-20.67%
$28,736 $3,248
Sep 5, 2 PM $0.0000362
-2.14%
$36,154 $2,890
Sep 5, 1 PM $0.000037
+0.06%
$36,967 $3,124
Sep 5, 12 PM $0.0000368
-0.26%
$36,832 $3,164
Sep 5, 11 AM $0.0000369
-0.80%
$36,906 $3,340
Sep 5, 10 AM $0.0000371
+0.00%
$37,127 $3,352
Sep 5, 9 AM $0.0000368
+0.00%
$36,808 $2,975
Sep 5, 8 AM $0.0000351
-4.40%
$35,109 $3,026
Sep 5, 7 AM $0.000037
+3.23%
$37,046 $2,842
Sep 5, 6 AM $0.0000358
-3.50%
$35,832 $3,036
Sep 5, 5 AM $0.0000372
-0.03%
$37,199 $3,092
Sep 5, 4 AM $0.0000359
-0.75%
$35,879 $2,966
Sep 5, 3 AM $0.0000362
-2.23%
$36,190 $2,971
Sep 5, 2 AM $0.000037
-3.76%
$36,993 $2,963
Sep 5, 1 AM $0.0000385
+0.06%
$38,535 $2,970
Sep 5, 12 AM $0.0000385
-0.32%
$38,495 $2,965
Sep 4, 11 PM $0.0000385
-1.20%
$38,536 $2,972
Sep 4, 10 PM $0.0000391
+0.00%
$39,053 $2,923
Sep 4, 9 PM $0.0000389
+0.58%
$38,931 $2,990
Sep 4, 8 PM $0.0000386
-5.24%
$38,650 $2,922
Sep 4, 7 PM $0.0000408
+0.82%
$40,772 $2,810
Sep 4, 6 PM $0.0000403
+1.88%
$40,346 $3,028
Sep 4, 5 PM $0.0000396
+0.06%
$39,578 $3,048
Sep 4, 4 PM $0.0000406
+0.66%
$40,601 $2,998
Sep 4, 3 PM $0.0000404
+0.06%
$40,395 $3,448
Sep 4, 2 PM $0.0000403
-0.17%
$40,338 $3,237
Sep 4, 1 PM $0.0000426
+0.81%
$42,601 $3,468
Sep 4, 12 PM $0.0000438
-0.64%
$43,815 $3,504
Sep 4, 11 AM $0.0000439
+2.63%
$43,946 $3,260
Sep 4, 10 AM $0.000042
+0.21%
$41,998 $3,234
Sep 4, 9 AM $0.0000419
-0.89%
$41,932 $3,521
Sep 4, 8 AM $0.000042
-0.48%
$42,029 $3,723
Sep 4, 7 AM $0.0000405
-0.52%
$40,528 $3,522
Sep 4, 6 AM $0.0000404
+1.34%
$40,446 $3,253
Sep 4, 5 AM $0.0000399
+0.00%
$39,914 $3,161
Sep 4, 4 AM $0.0000399
+3.77%
$39,928 $4,289
Sep 4, 3 AM $0.0000385
-0.26%
$38,548 $4,200
Sep 4, 2 AM $0.0000381
+0.37%
$38,127 $4,186
Sep 4, 1 AM $0.0000375
+0.06%
$37,486 $4,107
Sep 4, 12 AM $0.0000375
+0.21%
$37,453 $4,101
Sep 3, 11 PM $0.0000374
+0.42%
$37,393 $4,076
Sep 3, 10 PM $0.0000372
-0.06%
$37,204 $4,055
Sep 3, 9 PM $0.0000372
+0.25%
$37,213 $4,715