Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.0000372
+0.25%
$37,213 $4,715
Sep 3, 8 PM $0.0000372
+0.09%
$37,215 $4,721
Sep 3, 7 PM $0.0000374
+3.99%
$37,434 $4,734
Sep 3, 6 PM $0.0000357
-2.81%
$35,734 $5,033
Sep 3, 5 PM $0.0000367
+2.74%
$36,672 $5,027
Sep 3, 4 PM $0.0000357
+0.00%
$35,701 $5,362
Sep 3, 3 PM $0.000036
-6.82%
$35,953 $5,328
Sep 3, 2 PM $0.000038
+2.40%
$38,031 $5,138
Sep 3, 12 PM $0.0000369
+0.06%
$36,917 $4,952
Sep 3, 11 AM $0.0000366
-1.29%
$36,563 $4,831
Sep 3, 10 AM $0.0000369
+0.00%
$36,863 $4,775
Sep 3, 9 AM $0.0000369
+4.82%
$36,854 $4,559
Sep 3, 8 AM $0.0000342
-0.18%
$34,220 $4,060
Sep 3, 7 AM $0.0000341
-3.66%
$34,136 $4,151
Sep 3, 6 AM $0.0000357
+0.30%
$35,748 $4,146
Sep 3, 5 AM $0.0000353
+1.73%
$35,322 $4,148
Sep 3, 4 AM $0.0000352
-5.74%
$35,189 $3,219
Sep 3, 3 AM $0.0000374
+0.00%
$37,385 $3,006
Sep 3, 2 AM $0.0000368
-0.52%
$36,801 $2,982
Sep 3, 1 AM $0.0000369
-0.23%
$36,914 $3,383
Sep 3, 12 AM $0.0000368
-0.34%
$36,831 $3,363
Sep 2, 11 PM $0.0000368
+0.15%
$36,769 $3,382
Sep 2, 10 PM $0.0000367
-11.95%
$36,704 $3,367
Sep 2, 9 PM $0.0000418
-0.03%
$41,809 $3,177
Sep 2, 8 PM $0.0000419
+0.54%
$41,854 $3,178
Sep 2, 7 PM $0.0000415
+15.42%
$41,467 $3,110
Sep 2, 6 PM $0.0000361
-4.52%
$36,110 $2,962
Sep 2, 5 PM $0.0000377
+0.51%
$37,700 $2,906
Sep 2, 4 PM $0.0000388
-3.30%
$38,811 $3,285
Sep 2, 3 PM $0.0000401
-0.33%
$40,051 $3,331
Sep 2, 2 PM $0.0000405
-0.15%
$40,482 $3,359
Sep 2, 1 PM $0.0000401
+1.13%
$40,148 $3,565
Sep 2, 12 PM $0.0000396
+0.63%
$39,589 $3,607
Sep 2, 9 AM $0.0000391
-1.62%
$39,098 $4,901
Sep 2, 8 AM $0.0000394
+0.00%
$39,366 $4,715
Sep 2, 7 AM $0.0000393
+0.07%
$39,265 $4,711
Sep 2, 6 AM $0.0000392
+0.90%
$39,179 $4,620
Sep 2, 5 AM $0.0000393
-0.16%
$39,261 $4,760
Sep 2, 4 AM $0.0000391
+0.33%
$39,117 $4,680
Sep 2, 3 AM $0.000039
+0.00%
$39,045 $4,952
Sep 2, 2 AM $0.0000388
+0.00%
$38,761 $4,660
Sep 2, 1 AM $0.0000355
+0.00%
$35,466 $4,962
Sep 1, 11 PM $0.0000359
+0.00%
$35,920 $5,039
Sep 1, 10 PM $0.0000354
+0.00%
$35,413 $5,237
Sep 1, 9 PM $0.0000354
+0.00%
$35,362 $5,261
Sep 1, 8 PM $0.0000359
+0.00%
$35,874 $5,082
Sep 1, 7 PM $0.0000353
-15.59%
$35,295 $4,350
Sep 1, 6 PM $0.000042
-1.89%
$41,983 $5,548
Sep 1, 5 PM $0.0000429
-3.12%
$42,908 $6,544
Sep 1, 4 PM $0.0000477
-0.05%
$47,743 $6,703