Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0000477
-0.05%
$47,743 $6,703
Sep 1, 3 PM $0.0000493
+0.00%
$49,315 $7,005
Sep 1, 2 PM $0.0000495
-1.95%
$49,496 $8,016
Sep 1, 1 PM $0.0000518
-2.69%
$51,832 $8,056
Sep 1, 12 PM $0.0000553
+12.50%
$55,335 $9,312
Sep 1, 11 AM $0.0000482
+0.00%
$48,229 $7,271
Sep 1, 9 AM $0.0000448
+0.00%
$44,842 $12,744
Sep 1, 8 AM $0.000045
+0.00%
$45,018 $12,729
Sep 1, 7 AM $0.0000455
-0.06%
$45,517 $13,264
Sep 1, 5 AM $0.0000457
+0.00%
$45,678 $13,478
Sep 1, 4 AM $0.0000469
-3.04%
$46,914 $14,654
Sep 1, 3 AM $0.000047
+7.32%
$46,988 $13,477
Sep 1, 2 AM $0.0000428
+5.43%
$42,790 $11,852
Sep 1, 12 AM $0.0000397
+0.77%
$39,726 $11,542
Aug 31, 11 PM $0.0000394
-2.33%
$39,417 $11,756
Aug 31, 10 PM $0.00004
+0.00%
$40,016 $12,237
Aug 31, 9 PM $0.0000402
+0.00%
$40,200 $12,492
Aug 31, 7 PM $0.0000404
+1.05%
$40,411 $17,811
Aug 31, 6 PM $0.0000401
+9.21%
$40,068 $16,952
Aug 31, 5 PM $0.0000426
+0.00%
$42,611 $18,133
Aug 31, 4 PM $0.0000426
-3.94%
$42,554 $18,245
Aug 31, 3 PM $0.0000443
+4.23%
$44,318 $19,323
Aug 31, 2 PM $0.0000414
-3.11%
$41,450 $17,687
Aug 31, 1 PM $0.0000427
-15.61%
$42,736 $20,898
Aug 31, 12 PM $0.0000508
-16.30%
$50,757 $21,759
Aug 31, 11 AM $0.0000609
+1.40%
$60,888 $27,507
Aug 31, 10 AM $0.0000595
+43.09%
$59,468 $28,721
Aug 31, 7 AM $0.0000402
-6.54%
$40,153 $27,844
Aug 31, 6 AM $0.0000431
+0.60%
$43,143 $30,580
Aug 31, 5 AM $0.0000429
+14.83%
$42,938 $30,617
Aug 31, 3 AM $0.0000371
-0.68%
$37,127 $28,088
Aug 31, 2 AM $0.000038
+0.32%
$38,042 $29,112
Aug 31, 1 AM $0.0000376
+1.22%
$37,638 $28,816
Aug 31, 12 AM $0.0000398
+0.00%
$39,810 $32,651
Aug 30, 11 PM $0.0000427
-5.93%
$42,672 $33,013
Aug 30, 10 PM $0.0000443
-5.26%
$44,301 $34,210
Aug 30, 9 PM $0.0000473
-3.94%
$47,292 $36,619
Aug 30, 8 PM $0.0000491
-1.47%
$49,126 $38,007
Aug 30, 7 PM $0.0000462
+0.14%
$46,199 $30,399
Aug 30, 6 PM $0.0000466
+0.47%
$46,627 $30,639
Aug 30, 5 PM $0.0000467
+7.54%
$46,734 $30,798
Aug 30, 4 PM $0.0000435
+2.80%
$43,541 $27,933
Aug 30, 3 PM $0.000044
-8.41%
$43,965 $29,361
Aug 30, 2 PM $0.0000478
+3.45%
$47,802 $31,431
Aug 30, 1 PM $0.0000468
+0.51%
$46,848 $33,387
Aug 30, 12 PM $0.0000461
-16.81%
$46,065 $31,609
Aug 30, 11 AM $0.0000551
-6.32%
$55,076 $36,269
Aug 30, 10 AM $0.0000585
+12.64%
$58,499 $36,912
Aug 30, 9 AM $0.0000481
+40.63%
$48,116 $21,035
Aug 30, 8 AM $0.0000342
+1.34%
$34,194 $11,686