Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daHood Historical Data

DAHOOD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.0000342
+1.34%
$34,194 $11,686
Aug 30, 7 AM $0.0000335
+13.56%
$33,520 $11,204
Aug 30, 6 AM $0.0000295
+0.45%
$29,450 $8,422
Aug 30, 5 AM $0.0000294
+6.75%
$29,360 $8,434
Aug 30, 4 AM $0.0000274
-7.33%
$27,444 $7,460
Aug 30, 3 AM $0.0000297
-0.29%
$29,651 $8,829
Aug 30, 2 AM $0.0000294
-7.12%
$29,358 $8,300
Aug 30, 1 AM $0.0000316
+2.30%
$31,641 $8,520
Aug 30, 12 AM $0.0000311
+3.15%
$31,102 $8,309
Aug 29, 11 PM $0.0000301
+7.68%
$30,150 $7,774
Aug 29, 10 PM $0.0000275
-6.67%
$27,538 $6,960
Aug 29, 9 PM $0.0000299
-0.45%
$29,879 $7,137
Aug 29, 8 PM $0.0000303
-3.55%
$30,275 $7,101
Aug 29, 7 PM $0.000032
-1.15%
$31,968 $7,106
Aug 29, 6 PM $0.0000322
+2.29%
$32,208 $7,323
Aug 29, 5 PM $0.0000313
+4.42%
$31,346 $7,189
Aug 29, 4 PM $0.0000313
-9.53%
$31,296 $7,129
Aug 29, 3 PM $0.0000345
+6.64%
$34,457 $8,108
Aug 29, 2 PM $0.000032
+2.10%
$32,034 $6,939
Aug 29, 1 PM $0.0000372
-2.84%
$37,226 $6,785
Aug 29, 12 PM $0.0000383
+4.92%
$38,342 $6,821
Aug 29, 11 AM $0.0000366
+1.51%
$36,592 $6,924
Aug 29, 10 AM $0.0000362
-5.34%
$36,153 $7,007
Aug 29, 9 AM $0.0000382
-0.75%
$38,228 $7,405
Aug 29, 8 AM $0.0000384
-0.11%
$38,428 $7,446
Aug 29, 6 AM $0.0000387
+3.87%
$38,671 $7,909
Aug 29, 5 AM $0.0000371
+4.36%
$37,075 $7,686
Aug 29, 4 AM $0.0000362
-20.74%
$36,187 $8,267
Aug 29, 3 AM $0.0000466
-0.28%
$46,551 $8,922
Aug 29, 12 AM $0.0000508
-1.79%
$50,814 $10,916
Aug 28, 11 PM $0.0000512
+3.60%
$51,208 $11,367
Aug 28, 10 PM $0.0000495
+0.08%
$49,548 $14,253
Aug 28, 9 PM $0.0000497
+0.00%
$49,702 $15,700
Aug 28, 8 PM $0.0000498
+0.54%
$49,832 $15,962
Aug 28, 7 PM $0.0000497
+2.73%
$49,690 $16,387
Aug 28, 6 PM $0.0000464
+0.48%
$46,352 $15,579
Aug 28, 5 PM $0.0000459
+2.84%
$45,949 $15,200
Aug 28, 4 PM $0.0000479
+5.57%
$47,859 $16,833
Aug 28, 3 PM $0.000053
-0.16%
$53,048 $20,495
Aug 28, 2 PM $0.0000534
+1.05%
$53,364 $24,269
Aug 28, 1 PM $0.0000542
-1.40%
$54,180 $27,286
Aug 28, 12 PM $0.0000546
-0.98%
$54,649 $35,487
Aug 28, 11 AM $0.0000539
-13.47%
$53,855 $42,622
Aug 28, 10 AM $0.0000618
+3.51%
$61,845 $49,039
Aug 28, 9 AM $0.0000581
+3.52%
$58,057 $45,655
Aug 28, 8 AM $0.0000561
+8.43%
$56,116 $46,286
Aug 28, 7 AM $0.0000518
+3.47%
$51,797 $43,259
Aug 28, 6 AM $0.0000485
+3.74%
$48,489 $41,490
Aug 28, 5 AM $0.0000456
+1.48%
$45,648 $51,485
Aug 28, 4 AM $0.0000478
-1.45%
$47,816 $85,312