Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000451
-22.39%
$45,135 $12,043
Aug 18, 2026 $0.0000582
-15.55%
$58,159 $3,216
Aug 17, 2026 $0.0000693
-3.06%
$69,347 $3,341
Aug 16, 2026 $0.0000716
+3.80%
$71,557 $4,825
Aug 15, 2026 $0.0000689
-7.05%
$68,930 $4,349
Aug 14, 2026 $0.0000739
-4.23%
$73,851 $14,557
Aug 13, 2026 $0.0000761
+31.30%
$76,061 $43,714
Aug 12, 2026 $0.0000581
+25.60%
$58,104 $22,224
Aug 11, 2026 $0.0000446
-8.29%
$44,589 $12,332
Aug 10, 2026 $0.0000487
+33.60%
$48,696 $17,627
Aug 9, 2026 $0.000036
-33.91%
$36,013 $2,898
Aug 8, 2026 $0.0000542
-3.98%
$54,150 $2,841
Aug 7, 2026 $0.0000563
-2.49%
$56,285 $20,350
Aug 6, 2026 $0.0000576
+51.24%
$57,612 $41,976
Aug 5, 2026 $0.0000373
-21.40%
$39,118 $15,025
Aug 4, 2026 $0.0000479
-39.47%
$47,899 $21,590
Aug 3, 2026 $0.0000784
-38.25%
$78,402 $23,851
Aug 2, 2026 $0.000127
-1.48%
$127,340 $38,401
Aug 1, 2026 $0.000129
-27.53%
$129,116 $50,019
Jul 31, 2026 $0.00018
-9.86%
$178,176 $69,678
Jul 30, 2026 $0.000201
+19.20%
$195,766 $179,858
Jul 29, 2026 $0.000119
-63.74%
$168,461 $226,470
Jul 28, 2026 $0.000293
+378.97%
$330,808 $4.16 million
Download