daHood Historical Data

DAHOOD Page 2
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000703
+0.00%
$ 70,350 $ 20,598
2:34 PM $ 0.0000703
+0.00%
$ 70,337 $ 20,801
2:33 PM $ 0.0000701
+0.00%
$ 70,337 $ 20,772
2:28 PM $ 0.00007
+0.00%
$ 70,035 $ 22,252
2:27 PM $ 0.0000701
-0.01%
$ 70,035 $ 22,111
2:26 PM $ 0.0000716
+0.00%
$ 70,035 $ 22,576
2:24 PM $ 0.0000715
+0.00%
$ 71,536 $ 22,775
2:23 PM $ 0.0000724
+0.00%
$ 71,536 $ 23,342
2:14 PM $ 0.0000745
+0.23%
$ 74,507 $ 23,077
2:11 PM $ 0.0000768
+0.00%
$ 74,507 $ 23,796
1:59 PM $ 0.0000767
+0.00%
$ 76,655 $ 24,446
1:45 PM $ 0.0000793
+0.00%
$ 79,449 $ 24,546
1:36 PM $ 0.0000794
+0.00%
$ 79,449 $ 24,864
1:29 PM $ 0.0000798
+0.00%
$ 79,836 $ 25,108
1:28 PM $ 0.0000798
+0.00%
$ 79,836 $ 25,617
1:24 PM $ 0.0000821
+0.00%
$ 82,140 $ 25,562
1:23 PM $ 0.0000816
+0.00%
$ 82,140 $ 25,362
1:22 PM $ 0.0000815
+0.00%
$ 82,140 $ 25,364
1:21 PM $ 0.0000815
+0.00%
$ 82,140 $ 23,265
1:19 PM $ 0.0000763
+0.00%
$ 76,259 $ 23,864
1:11 PM $ 0.0000789
+0.00%
$ 78,934 $ 24,567
1:03 PM $ 0.0000788
+0.00%
$ 78,772 $ 25,461
1:02 PM $ 0.0000798
+0.00%
$ 78,772 $ 25,780
1:00 PM $ 0.0000797
+0.00%
$ 78,772 $ 26,045
12:58 PM $ 0.0000802
+0.14%
$ 80,221 $ 26,130
12:53 PM $ 0.0000796
+0.00%
$ 79,640 $ 26,011
12:43 PM $ 0.0000799
+0.00%
$ 79,901 $ 26,927
12:30 PM $ 0.0000804
+0.00%
$ 80,386 $ 31,369
12:24 PM $ 0.0000804
+0.00%
$ 80,386 $ 32,867
12:20 PM $ 0.0000804
+0.00%
$ 80,386 $ 33,098
12:10 PM $ 0.0000803
+0.00%
$ 80,352 $ 36,787
11:37 AM $ 0.0000804
+0.00%
$ 80,352 $ 41,722
11:33 AM $ 0.00008
+0.00%
$ 80,044 $ 41,772
11:20 AM $ 0.0000801
+0.00%
$ 79,848 $ 43,935
11:16 AM $ 0.0000798
+0.00%
$ 79,848 $ 45,376
11:15 AM $ 0.00008
+0.00%
$ 79,848 $ 46,331
11:12 AM $ 0.0000782
+0.24%
$ 78,189 $ 46,588
11:11 AM $ 0.0000776
+0.00%
$ 78,189 $ 46,140
11:07 AM $ 0.0000773
+0.00%
$ 77,267 $ 46,156
10:57 AM $ 0.0000773
+0.00%
$ 77,308 $ 46,430
10:52 AM $ 0.0000777
+0.00%
$ 77,734 $ 49,176
10:48 AM $ 0.0000832
+0.00%
$ 83,155 $ 53,911
10:31 AM $ 0.0000745
+0.00%
$ 74,529 $ 43,365
10:30 AM $ 0.0000743
+0.00%
$ 74,529 $ 43,268
10:29 AM $ 0.0000742
+0.00%
$ 74,158 $ 41,263
9:54 AM $ 0.0000712
+0.00%
$ 71,186 $ 42,194
9:49 AM $ 0.0000721
+0.00%
$ 72,130 $ 41,123
9:42 AM $ 0.0000705
+0.00%
$ 70,548 $ 41,235
9:41 AM $ 0.0000705
+0.00%
$ 70,548 $ 41,519
9:34 AM $ 0.0000711
+0.00%
$ 71,114 $ 41,483