Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daHood Historical Data

DAHOOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $0.0000252
-12.83%
$25,179 $14,380
Aug 25, 10 PM $0.000028
+16.27%
$27,963 $13,901
Aug 25, 9 PM $0.0000239
+0.00%
$23,874 $11,456
Aug 25, 8 PM $0.0000241
-6.23%
$24,089 $11,515
Aug 25, 7 PM $0.0000257
-1.31%
$25,682 $11,624
Aug 25, 6 PM $0.0000261
-2.49%
$26,092 $11,376
Aug 25, 5 PM $0.0000252
-7.05%
$25,214 $10,778
Aug 25, 4 PM $0.0000274
-0.68%
$27,409 $11,145
Aug 25, 3 PM $0.0000275
-14.01%
$27,490 $7,346
Aug 25, 2 PM $0.000032
+0.28%
$31,966 $6,716
Aug 25, 1 PM $0.0000317
-5.95%
$31,665 $6,546
Aug 25, 12 PM $0.0000336
-0.98%
$33,638 $6,534
Aug 25, 11 AM $0.0000339
+3.92%
$33,895 $6,613
Aug 25, 10 AM $0.0000326
+0.01%
$32,620 $6,133
Aug 25, 9 AM $0.0000371
-0.23%
$37,126 $7,013
Aug 25, 8 AM $0.0000371
-0.99%
$37,110 $6,993
Aug 25, 6 AM $0.0000377
+3.43%
$37,730 $6,780
Aug 25, 5 AM $0.0000366
-2.10%
$36,590 $6,810
Aug 25, 4 AM $0.0000377
+2.31%
$37,736 $6,854
Aug 25, 3 AM $0.000037
+0.00%
$36,975 $6,179
Aug 25, 2 AM $0.0000369
+11.16%
$36,929 $6,128
Aug 25, 1 AM $0.0000333
+4.62%
$33,329 $4,149
Aug 25, 12 AM $0.0000333
-22.99%
$33,315 $4,011
Aug 24, 11 PM $0.0000468
+1.27%
$46,767 $3,359
Aug 24, 10 PM $0.0000475
+0.00%
$47,499 $3,582
Aug 24, 9 PM $0.0000481
+0.00%
$48,138 $3,610
Aug 24, 8 PM $0.0000476
+0.00%
$47,565 $4,770
Aug 24, 6 PM $0.0000477
+0.00%
$47,659 $4,908
Aug 24, 5 PM $0.0000505
+0.00%
$50,512 $5,109
Aug 24, 4 PM $0.0000526
-1.12%
$52,584 $5,057
Aug 24, 2 PM $0.0000507
-1.22%
$50,687 $4,437
Aug 24, 12 PM $0.0000516
+1.21%
$51,592 $5,670
Aug 24, 11 AM $0.0000509
+0.00%
$50,867 $5,310
Aug 24, 10 AM $0.0000498
+1.45%
$49,776 $5,285
Aug 24, 9 AM $0.0000486
+5.17%
$48,625 $4,992
Aug 24, 7 AM $0.0000458
+4.09%
$45,778 $3,833
Aug 24, 6 AM $0.0000439
-0.57%
$43,941 $3,577
Aug 24, 5 AM $0.0000442
+1.56%
$44,219 $3,419
Aug 24, 4 AM $0.0000434
+1.39%
$43,389 $3,238
Aug 24, 3 AM $0.0000426
+0.00%
$42,576 $3,178
Aug 23, 11 PM $0.0000426
+4.40%
$42,628 $3,255
Aug 23, 10 PM $0.0000407
+0.00%
$40,700 $2,746
Aug 23, 9 PM $0.0000425
+2.25%
$42,480 $2,704
Aug 23, 8 PM $0.0000381
+1.94%
$38,094 $1,560
Aug 23, 7 PM $0.0000375
+2.55%
$37,535 $1,232
Aug 23, 6 PM $0.0000365
-0.90%
$36,497 $1,200
Aug 23, 5 PM $0.0000372
+0.00%
$37,230 $1,124
Aug 23, 4 PM $0.0000375
+0.00%
$37,539 $1,117
Aug 23, 1 PM $0.0000379
-8.67%
$37,912 $1,270
Aug 23, 6 AM $0.0000441
+0.00%
$44,131 $370