Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.0000441
+0.00%
$44,131 $370
Aug 23, 4 AM $0.0000444
+0.00%
$44,353 $454
Aug 23, 2 AM $0.0000447
+0.00%
$44,656 $493
Aug 23, 1 AM $0.0000445
+0.00%
$44,452 $493
Aug 23, 12 AM $0.0000445
+0.00%
$44,459 $468
Aug 22, 6 PM $0.0000443
-0.37%
$44,252 $667
Aug 22, 4 PM $0.0000443
-1.20%
$44,292 $655
Aug 22, 3 PM $0.0000448
+0.09%
$44,849 $561
Aug 22, 2 PM $0.0000449
+0.00%
$44,938 $567
Aug 22, 1 PM $0.0000457
-0.95%
$45,723 $609
Aug 22, 4 AM $0.000048
+0.00%
$48,021 $972
Aug 22, 3 AM $0.0000473
+0.00%
$47,272 $894
Aug 22, 1 AM $0.000048
+0.00%
$47,995 $882
Aug 22, 12 AM $0.0000478
-0.32%
$47,791 $835
Aug 21, 11 PM $0.0000486
+1.79%
$48,618 $792
Aug 21, 10 PM $0.0000479
-0.59%
$47,875 $689
Aug 21, 8 PM $0.0000464
-0.06%
$46,352 $811
Aug 21, 7 PM $0.0000461
+0.00%
$46,124 $796
Aug 21, 5 PM $0.0000461
+0.00%
$46,128 $1,457
Aug 21, 3 PM $0.0000456
+0.00%
$45,636 $1,522
Aug 21, 2 PM $0.0000457
+1.00%
$45,727 $1,687
Aug 21, 1 PM $0.0000452
+0.00%
$45,205 $1,582
Aug 21, 12 PM $0.0000457
+0.51%
$45,677 $1,582
Aug 21, 11 AM $0.0000466
+0.00%
$46,557 $1,478
Aug 21, 9 AM $0.0000468
+0.00%
$46,757 $1,530
Aug 21, 8 AM $0.0000472
+0.00%
$47,215 $1,482
Aug 21, 7 AM $0.0000477
+0.00%
$47,664 $1,444
Aug 21, 5 AM $0.0000467
+0.00%
$46,744 $1,390
Aug 21, 3 AM $0.0000472
+0.00%
$47,194 $1,637
Aug 21, 2 AM $0.0000474
+0.00%
$47,368 $1,945
Aug 20, 11 PM $0.0000467
+0.00%
$46,695 $2,581
Aug 20, 10 PM $0.0000465
+0.00%
$46,518 $2,575
Aug 20, 9 PM $0.0000468
+1.33%
$46,786 $2,798
Aug 20, 8 PM $0.0000463
+0.00%
$46,297 $2,789
Aug 20, 7 PM $0.0000457
+0.00%
$45,707 $2,891
Aug 20, 6 PM $0.0000464
+1.39%
$46,360 $2,831
Aug 20, 4 PM $0.0000441
+0.00%
$44,078 $2,755
Aug 20, 3 PM $0.0000442
+0.00%
$44,189 $4,453
Aug 20, 2 PM $0.0000433
+0.00%
$43,335 $4,293
Aug 20, 10 AM $0.0000426
-1.61%
$42,574 $6,488
Aug 20, 9 AM $0.0000436
+0.00%
$43,616 $11,980
Aug 20, 8 AM $0.0000433
+0.00%
$43,342 $11,979
Aug 20, 7 AM $0.0000428
-1.10%
$42,846 $12,105
Aug 20, 6 AM $0.0000433
+0.28%
$43,308 $12,008
Aug 20, 4 AM $0.0000433
-1.43%
$43,316 $12,718
Aug 20, 3 AM $0.0000452
+0.00%
$45,171 $13,370
Aug 20, 2 AM $0.0000479
+0.00%
$47,856 $13,374
Aug 20, 1 AM $0.0000479
+5.13%
$47,868 $13,558
Aug 20, 12 AM $0.0000455
+0.00%
$45,492 $12,196
Aug 19, 11 PM $0.0000451
+1.97%
$45,135 $12,043