Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.0000444
-4.83%
$44,406 $12,802
Aug 19, 8 PM $0.000044
+0.00%
$43,982 $12,252
Aug 19, 7 PM $0.0000441
-0.90%
$44,099 $12,298
Aug 19, 6 PM $0.0000446
+3.15%
$44,598 $11,761
Aug 19, 5 PM $0.0000427
-7.47%
$42,742 $11,702
Aug 19, 4 PM $0.0000465
+5.15%
$46,456 $12,298
Aug 19, 3 PM $0.000044
-19.75%
$43,958 $11,237
Aug 19, 2 PM $0.0000533
-1.42%
$53,263 $11,806
Aug 19, 1 PM $0.0000543
+25.25%
$54,311 $12,217
Aug 19, 12 PM $0.0000436
+7.97%
$43,628 $8,734
Aug 19, 11 AM $0.0000404
-6.55%
$40,362 $7,755
Aug 19, 10 AM $0.0000431
-2.74%
$43,074 $7,812
Aug 19, 9 AM $0.0000442
-7.45%
$44,179 $7,896
Aug 19, 5 AM $0.0000593
-1.71%
$59,293 $3,425
Aug 19, 4 AM $0.0000582
-0.46%
$58,185 $2,696
Aug 19, 1 AM $0.0000585
+2.07%
$58,544 $3,076
Aug 19, 12 AM $0.0000573
-1.40%
$57,344 $3,312
Aug 18, 11 PM $0.0000582
+1.84%
$58,159 $3,216
Aug 18, 10 PM $0.0000589
+0.00%
$58,930 $2,776
Aug 18, 8 PM $0.000066
+0.40%
$65,981 $2,804
Aug 18, 7 PM $0.0000658
+0.00%
$65,772 $2,989
Aug 18, 6 PM $0.0000657
+3.30%
$65,734 $2,979
Aug 18, 3 PM $0.0000635
+0.00%
$63,469 $4,200
Aug 18, 2 PM $0.0000636
+5.97%
$63,580 $4,195
Aug 18, 1 PM $0.00006
-3.14%
$60,050 $3,646
Aug 18, 11 AM $0.000062
-1.58%
$62,047 $3,529
Aug 18, 10 AM $0.0000631
+0.00%
$63,064 $3,736
Aug 18, 9 AM $0.000063
+0.07%
$63,006 $3,845
Aug 18, 6 AM $0.0000644
-5.44%
$64,447 $3,996
Aug 18, 4 AM $0.0000681
+3.46%
$68,104 $4,281
Aug 18, 3 AM $0.0000671
-0.08%
$67,062 $3,688
Aug 18, 1 AM $0.0000676
-1.37%
$67,592 $3,559
Aug 18, 12 AM $0.0000689
+0.00%
$68,865 $3,407
Aug 17, 11 PM $0.0000693
+0.94%
$69,347 $3,341
Aug 17, 10 PM $0.0000702
+0.00%
$70,214 $3,508
Aug 17, 8 PM $0.000071
+0.06%
$71,006 $3,519
Aug 17, 7 PM $0.0000709
+2.65%
$70,922 $3,231
Aug 17, 6 PM $0.000069
+12.05%
$69,006 $2,404
Aug 17, 5 PM $0.0000685
+0.02%
$68,498 $2,512
Aug 17, 4 PM $0.0000685
-0.25%
$68,475 $3,595
Aug 17, 3 PM $0.0000685
-0.47%
$68,524 $3,760
Aug 17, 2 PM $0.0000691
+0.69%
$69,125 $4,072
Aug 17, 1 PM $0.0000684
+0.03%
$68,381 $4,174
Aug 17, 12 PM $0.0000683
+0.00%
$68,287 $4,352
Aug 17, 11 AM $0.0000683
-0.33%
$68,254 $4,914
Aug 17, 10 AM $0.0000684
-3.84%
$68,408 $4,888
Aug 17, 9 AM $0.0000715
+3.39%
$71,535 $4,699
Aug 17, 8 AM $0.0000692
+0.00%
$69,220 $4,471
Aug 17, 7 AM $0.0000697
-0.23%
$69,686 $4,621
Aug 17, 6 AM $0.00007
+0.34%
$69,953 $4,623