Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.00007
+0.34%
$69,953 $4,623
Aug 17, 5 AM $0.0000698
-1.03%
$69,820 $4,461
Aug 17, 3 AM $0.0000733
+0.00%
$73,312 $4,650
Aug 17, 2 AM $0.0000735
+0.44%
$73,544 $4,663
Aug 17, 1 AM $0.000073
+0.64%
$72,968 $4,930
Aug 17, 12 AM $0.0000715
+0.00%
$71,535 $4,842
Aug 16, 11 PM $0.0000716
+0.00%
$71,557 $4,825
Aug 16, 10 PM $0.0000713
-4.74%
$71,312 $4,797
Aug 16, 9 PM $0.0000747
-0.23%
$74,742 $5,205
Aug 16, 8 PM $0.0000749
-0.44%
$74,919 $5,521
Aug 16, 7 PM $0.0000751
-2.31%
$75,076 $5,622
Aug 16, 6 PM $0.0000766
+11.63%
$76,551 $5,438
Aug 16, 5 PM $0.0000686
+10.85%
$68,629 $4,595
Aug 16, 4 PM $0.0000591
+0.66%
$59,093 $3,053
Aug 16, 3 PM $0.0000591
-4.10%
$59,070 $3,009
Aug 16, 2 PM $0.0000618
+1.02%
$61,820 $3,675
Aug 16, 1 PM $0.0000625
+0.00%
$62,484 $3,553
Aug 16, 12 PM $0.0000623
+0.33%
$62,330 $3,823
Aug 16, 11 AM $0.0000621
-4.32%
$62,100 $3,795
Aug 16, 10 AM $0.0000659
-0.59%
$65,858 $3,618
Aug 16, 9 AM $0.0000665
+0.00%
$66,507 $3,894
Aug 16, 7 AM $0.0000667
+2.38%
$66,748 $3,876
Aug 16, 5 AM $0.0000654
-1.96%
$65,390 $4,363
Aug 16, 4 AM $0.0000655
+0.00%
$65,464 $4,141
Aug 16, 3 AM $0.0000654
-0.35%
$65,368 $4,454
Aug 16, 2 AM $0.0000653
-4.09%
$65,272 $4,400
Aug 16, 1 AM $0.0000689
+0.00%
$68,900 $4,343
Aug 16, 12 AM $0.0000689
+0.01%
$68,944 $4,346
Aug 15, 11 PM $0.0000689
+0.00%
$68,930 $4,349
Aug 15, 10 PM $0.000069
+3.49%
$69,016 $4,484
Aug 15, 9 PM $0.0000676
+0.01%
$67,559 $4,032
Aug 15, 8 PM $0.0000674
+4.02%
$67,371 $4,022
Aug 15, 7 PM $0.0000648
+0.12%
$64,793 $4,272
Aug 15, 6 PM $0.000065
+2.21%
$65,026 $4,259
Aug 15, 5 PM $0.0000638
-0.21%
$63,821 $4,219
Aug 15, 4 PM $0.0000643
+0.59%
$64,282 $4,196
Aug 15, 3 PM $0.0000643
+3.84%
$64,251 $4,355
Aug 15, 2 PM $0.0000639
-3.91%
$63,909 $3,902
Aug 15, 1 PM $0.0000664
-4.46%
$66,425 $4,911
Aug 15, 12 PM $0.0000693
-0.04%
$69,314 $5,460
Aug 15, 11 AM $0.0000701
-0.54%
$70,117 $5,503
Aug 15, 10 AM $0.0000705
+3.65%
$70,530 $6,614
Aug 15, 9 AM $0.0000681
-2.13%
$68,105 $6,828
Aug 15, 8 AM $0.0000697
-0.38%
$69,675 $7,696
Aug 15, 7 AM $0.0000703
-5.47%
$70,307 $8,617
Aug 15, 6 AM $0.0000745
-2.79%
$74,481 $9,718
Aug 15, 5 AM $0.0000767
+0.44%
$76,672 $11,192
Aug 15, 4 AM $0.0000763
+1.14%
$76,321 $11,617
Aug 15, 3 AM $0.0000758
+3.53%
$75,765 $11,967
Aug 15, 2 AM $0.0000731
-1.17%
$73,124 $11,892