Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0000731
-1.17%
$73,124 $11,892
Aug 15, 1 AM $0.0000739
+0.00%
$73,914 $13,112
Aug 15, 12 AM $0.000074
-0.20%
$74,004 $13,720
Aug 14, 11 PM $0.0000739
-2.05%
$73,851 $14,557
Aug 14, 10 PM $0.0000755
+0.11%
$75,466 $14,970
Aug 14, 9 PM $0.000076
-0.01%
$76,019 $15,075
Aug 14, 8 PM $0.0000762
+8.36%
$76,196 $15,611
Aug 14, 7 PM $0.0000703
+0.00%
$70,342 $13,812
Aug 14, 6 PM $0.0000697
-4.43%
$69,738 $14,764
Aug 14, 5 PM $0.0000731
+0.01%
$73,146 $16,705
Aug 14, 4 PM $0.0000729
+1.99%
$72,883 $16,889
Aug 14, 3 PM $0.0000722
+2.32%
$72,160 $17,613
Aug 14, 2 PM $0.0000708
-7.93%
$70,753 $20,290
Aug 14, 1 PM $0.0000767
-3.79%
$76,655 $24,446
Aug 14, 12 PM $0.0000802
-0.08%
$80,221 $26,130
Aug 14, 11 AM $0.0000804
+3.99%
$80,352 $41,722
Aug 14, 10 AM $0.0000773
+4.25%
$77,308 $46,430
Aug 14, 9 AM $0.0000712
+6.63%
$71,186 $42,194
Aug 14, 8 AM $0.0000663
-2.15%
$66,293 $38,656
Aug 14, 7 AM $0.0000672
-13.62%
$67,198 $39,973
Aug 14, 6 AM $0.0000777
-13.12%
$77,686 $45,561
Aug 14, 5 AM $0.0000886
+7.24%
$88,642 $50,927
Aug 14, 4 AM $0.0000827
-2.76%
$82,662 $46,700
Aug 14, 3 AM $0.0000854
+1.21%
$85,389 $47,972
Aug 14, 2 AM $0.0000845
+1.88%
$84,524 $48,786
Aug 14, 1 AM $0.0000834
+1.70%
$83,382 $49,221
Aug 14, 12 AM $0.0000789
+2.30%
$78,880 $45,480
Aug 13, 11 PM $0.0000761
-4.21%
$76,061 $43,714
Aug 13, 10 PM $0.0000797
-2.17%
$79,700 $45,868
Aug 13, 9 PM $0.0000821
+1.21%
$82,056 $46,005
Aug 13, 8 PM $0.0000805
+9.30%
$80,539 $47,901
Aug 13, 7 PM $0.0000736
+10.75%
$73,596 $44,112
Aug 13, 6 PM $0.0000665
+0.65%
$66,520 $39,521
Aug 13, 5 PM $0.0000661
-11.99%
$66,101 $38,801
Aug 13, 4 PM $0.0000751
-7.26%
$75,103 $43,221
Aug 13, 3 PM $0.00008
-2.32%
$80,046 $46,073
Aug 13, 2 PM $0.0000808
-15.93%
$80,763 $43,883
Aug 13, 1 PM $0.0000957
-19.81%
$95,727 $49,418
Aug 13, 12 PM $0.000119
+25.79%
$119,332 $58,084
Aug 13, 11 AM $0.0000949
+47.12%
$94,882 $30,803
Aug 13, 10 AM $0.0000641
-0.36%
$64,094 $15,299
Aug 13, 9 AM $0.0000646
+3.69%
$64,587 $17,762
Aug 13, 8 AM $0.000062
-11.12%
$61,967 $17,682
Aug 13, 7 AM $0.0000697
-3.19%
$69,746 $26,839
Aug 13, 6 AM $0.0000709
+1.46%
$70,886 $26,397
Aug 13, 5 AM $0.0000696
+0.02%
$69,641 $26,198
Aug 13, 4 AM $0.0000689
-0.78%
$68,859 $26,095
Aug 13, 3 AM $0.0000703
+18.08%
$70,338 $28,878
Aug 13, 2 AM $0.0000595
+1.47%
$59,520 $22,797
Aug 13, 1 AM $0.0000554
+0.47%
$55,438 $21,582