Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.0000554
+0.47%
$55,438 $21,582
Aug 13, 12 AM $0.0000553
-4.53%
$55,306 $21,945
Aug 12, 11 PM $0.0000581
+0.95%
$58,104 $22,224
Aug 12, 10 PM $0.0000576
-4.62%
$57,649 $22,129
Aug 12, 9 PM $0.0000599
+13.36%
$59,867 $22,409
Aug 12, 8 PM $0.0000515
-10.77%
$51,474 $18,459
Aug 12, 7 PM $0.0000567
-0.89%
$56,706 $18,544
Aug 12, 6 PM $0.000056
+0.67%
$56,001 $17,893
Aug 12, 5 PM $0.0000533
-1.56%
$53,322 $16,995
Aug 12, 4 PM $0.0000542
-9.95%
$54,226 $17,640
Aug 12, 3 PM $0.0000605
-13.97%
$60,519 $19,187
Aug 12, 2 PM $0.0000707
+4.23%
$70,680 $22,036
Aug 12, 1 PM $0.0000683
-8.22%
$68,266 $23,631
Aug 12, 12 PM $0.0000747
+9.96%
$74,699 $29,626
Aug 12, 11 AM $0.0000685
-9.69%
$68,507 $29,927
Aug 12, 10 AM $0.000076
-3.18%
$75,958 $34,120
Aug 12, 9 AM $0.0000777
-3.90%
$77,663 $31,654
Aug 12, 8 AM $0.0000807
+24.27%
$80,666 $34,839
Aug 12, 7 AM $0.0000645
+8.31%
$64,456 $19,817
Aug 12, 6 AM $0.0000596
+4.33%
$59,552 $17,662
Aug 12, 5 AM $0.0000573
-3.64%
$57,279 $17,080
Aug 12, 4 AM $0.0000576
+25.92%
$57,613 $16,888
Aug 12, 3 AM $0.0000458
+2.95%
$45,824 $13,103
Aug 12, 2 AM $0.0000455
-7.15%
$45,550 $12,751
Aug 12, 1 AM $0.0000491
+6.13%
$49,094 $13,178
Aug 11, 9 PM $0.0000446
+0.00%
$44,589 $12,332
Aug 11, 8 PM $0.0000445
-0.11%
$44,530 $12,337
Aug 11, 6 PM $0.0000443
-0.06%
$44,327 $12,947
Aug 11, 5 PM $0.0000444
-4.26%
$44,433 $13,286
Aug 11, 4 PM $0.0000448
+0.00%
$44,802 $13,025
Aug 11, 3 PM $0.0000451
-2.52%
$45,062 $12,915
Aug 11, 2 PM $0.0000471
+0.61%
$47,149 $12,974
Aug 11, 1 PM $0.0000468
-8.31%
$46,778 $11,935
Aug 11, 12 PM $0.000051
+12.37%
$51,029 $11,446
Aug 11, 11 AM $0.0000494
+7.26%
$49,356 $6,169
Aug 11, 10 AM $0.0000437
+0.03%
$43,683 $5,809
Aug 11, 9 AM $0.0000438
-7.85%
$43,820 $5,923
Aug 11, 8 AM $0.0000466
+10.14%
$46,639 $5,538
Aug 11, 7 AM $0.0000415
+0.00%
$41,485 $5,521
Aug 11, 6 AM $0.0000421
-1.85%
$42,145 $5,910
Aug 11, 5 AM $0.000043
-0.04%
$43,024 $8,911
Aug 11, 4 AM $0.0000431
+2.46%
$43,115 $12,569
Aug 11, 3 AM $0.0000494
+0.00%
$49,362 $13,140
Aug 11, 1 AM $0.0000493
+1.31%
$49,348 $14,531
Aug 11, 12 AM $0.0000486
+0.02%
$48,630 $16,301
Aug 10, 11 PM $0.0000487
-4.20%
$48,696 $17,627
Aug 10, 10 PM $0.0000513
+0.63%
$51,332 $18,123
Aug 10, 9 PM $0.000051
+0.09%
$51,010 $18,082
Aug 10, 8 PM $0.0000558
-0.51%
$55,789 $19,305
Aug 10, 7 PM $0.0000561
+11.10%
$56,071 $19,332