Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.0000561
+11.10%
$56,071 $19,332
Aug 10, 6 PM $0.0000492
-0.85%
$49,177 $16,309
Aug 10, 5 PM $0.0000472
+0.17%
$47,236 $15,431
Aug 10, 4 PM $0.0000472
-2.04%
$47,235 $16,825
Aug 10, 3 PM $0.0000491
-4.68%
$49,063 $18,369
Aug 10, 2 PM $0.0000529
+3.98%
$52,854 $18,082
Aug 10, 1 PM $0.0000508
-0.18%
$50,832 $18,174
Aug 10, 12 PM $0.000052
-1.08%
$51,979 $18,722
Aug 10, 11 AM $0.0000527
+1.36%
$52,688 $19,040
Aug 10, 10 AM $0.0000523
+12.70%
$52,252 $18,484
Aug 10, 9 AM $0.0000464
+0.00%
$46,384 $15,855
Aug 10, 8 AM $0.0000461
+0.00%
$46,145 $15,783
Aug 10, 7 AM $0.000046
-18.48%
$45,974 $16,124
Aug 10, 6 AM $0.0000564
+17.30%
$56,398 $17,949
Aug 10, 5 AM $0.000049
+48.05%
$49,034 $14,499
Aug 10, 4 AM $0.0000328
+0.00%
$32,793 $5,387
Aug 10, 3 AM $0.0000328
+2.25%
$32,790 $5,417
Aug 10, 2 AM $0.0000314
+10.58%
$31,378 $4,547
Aug 10, 1 AM $0.0000282
-11.01%
$28,232 $4,040
Aug 10, 12 AM $0.0000317
-12.93%
$31,736 $3,111
Aug 9, 11 PM $0.000036
-2.27%
$36,013 $2,898
Aug 9, 7 PM $0.0000367
+0.05%
$36,716 $2,892
Aug 9, 6 PM $0.0000359
+1.03%
$35,945 $2,709
Aug 9, 5 PM $0.0000354
-18.42%
$35,449 $2,613
Aug 9, 4 PM $0.0000436
-13.47%
$43,644 $1,990
Aug 9, 3 PM $0.0000504
+0.02%
$50,417 $1,434
Aug 9, 1 PM $0.0000505
-2.49%
$50,515 $1,519
Aug 9, 12 PM $0.0000505
-1.75%
$50,453 $1,502
Aug 9, 10 AM $0.0000517
+0.00%
$51,732 $1,580
Aug 9, 7 AM $0.0000515
-0.32%
$51,451 $1,942
Aug 9, 6 AM $0.0000518
+1.10%
$51,772 $1,865
Aug 9, 5 AM $0.0000539
-0.03%
$53,897 $2,088
Aug 9, 4 AM $0.0000544
+0.00%
$54,377 $1,997
Aug 9, 3 AM $0.0000535
-0.60%
$53,477 $2,299
Aug 9, 2 AM $0.000054
+0.04%
$53,983 $2,507
Aug 9, 12 AM $0.0000542
-0.57%
$54,183 $2,810
Aug 8, 11 PM $0.0000542
+0.82%
$54,150 $2,841
Aug 8, 10 PM $0.0000536
+0.00%
$53,624 $4,472
Aug 8, 9 PM $0.0000534
-0.35%
$53,421 $6,941
Aug 8, 8 PM $0.0000536
+0.00%
$53,571 $9,001
Aug 8, 6 PM $0.0000542
+0.11%
$54,156 $9,478
Aug 8, 5 PM $0.0000539
+0.00%
$53,949 $9,908
Aug 8, 4 PM $0.0000542
+0.00%
$54,234 $11,766
Aug 8, 2 PM $0.0000543
-0.04%
$54,314 $13,512
Aug 8, 1 PM $0.0000552
+0.00%
$55,186 $12,538
Aug 8, 11 AM $0.0000519
+0.00%
$51,861 $13,382
Aug 8, 10 AM $0.000052
+2.73%
$51,955 $13,296
Aug 8, 8 AM $0.0000506
-4.47%
$50,585 $14,584
Aug 8, 7 AM $0.0000539
-0.04%
$53,909 $15,512
Aug 8, 6 AM $0.000054
+0.00%
$53,966 $14,835