Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.0000514
-2.10%
$51,417 $16,166
Aug 8, 4 AM $0.0000525
-5.94%
$52,511 $16,365
Aug 8, 3 AM $0.0000558
+0.00%
$-- $19,497
Aug 8, 2 AM $0.0000537
+0.00%
$53,667 $19,930
Aug 8, 1 AM $0.0000554
-0.04%
$55,358 $19,964
Aug 8, 12 AM $0.0000559
-0.80%
$55,944 $20,669
Aug 7, 11 PM $0.0000563
-10.80%
$56,285 $20,350
Aug 7, 10 PM $0.0000643
+17.66%
$64,347 $21,412
Aug 7, 9 PM $0.0000567
+28.15%
$56,737 $18,885
Aug 7, 8 PM $0.0000448
+0.00%
$44,786 $13,377
Aug 7, 7 PM $0.0000448
+6.17%
$44,850 $12,459
Aug 7, 6 PM $0.0000428
+0.33%
$42,771 $12,662
Aug 7, 5 PM $0.0000426
+2.98%
$42,623 $14,462
Aug 7, 4 PM $0.0000412
-24.33%
$41,211 $13,276
Aug 7, 3 PM $0.0000546
+1.73%
$54,572 $17,116
Aug 7, 2 PM $0.0000535
-9.33%
$53,514 $20,332
Aug 7, 1 PM $0.0000594
-6.54%
$59,358 $25,803
Aug 7, 12 PM $0.0000653
-1.22%
$65,272 $27,712
Aug 7, 11 AM $0.0000663
-0.10%
$66,341 $27,568
Aug 7, 10 AM $0.0000681
+13.08%
$68,133 $30,451
Aug 7, 9 AM $0.0000605
+10.34%
$60,513 $38,168
Aug 7, 8 AM $0.000055
-0.90%
$54,981 $35,920
Aug 7, 7 AM $0.0000549
+0.68%
$54,878 $34,281
Aug 7, 6 AM $0.0000546
-2.40%
$54,615 $35,749
Aug 7, 5 AM $0.0000586
+3.79%
$58,604 $38,777
Aug 7, 4 AM $0.0000566
-14.20%
$56,623 $40,358
Aug 7, 3 AM $0.0000666
+22.97%
$66,610 $44,291
Aug 7, 2 AM $0.0000543
+0.04%
$54,327 $35,097
Aug 7, 1 AM $0.0000543
-5.97%
$54,274 $35,248
Aug 6, 10 PM $0.0000576
-11.04%
$57,612 $41,976
Aug 6, 9 PM $0.0000655
+22.64%
$65,474 $45,020
Aug 6, 8 PM $0.0000534
+0.00%
$53,405 $35,162
Aug 6, 7 PM $0.0000536
+3.11%
$53,575 $35,104
Aug 6, 6 PM $0.0000504
-15.77%
$50,410 $32,315
Aug 6, 5 PM $0.0000624
-3.43%
$62,415 $40,669
Aug 6, 4 PM $0.0000666
-9.35%
$66,609 $45,559
Aug 6, 3 PM $0.00006
+8.91%
$59,982 $39,160
Aug 6, 2 PM $0.0000541
+16.81%
$54,113 $33,010
Aug 6, 1 PM $0.0000576
-24.56%
$57,616 $35,650
Aug 6, 12 PM $0.0000764
-10.10%
$76,353 $45,080
Aug 6, 11 AM $0.0000849
-3.07%
$84,872 $50,132
Aug 6, 10 AM $0.0000921
+48.61%
$92,064 $53,619
Aug 6, 9 AM $0.0000528
+13.32%
$52,766 $22,196
Aug 6, 8 AM $0.0000465
+8.31%
$46,497 $16,374
Aug 6, 7 AM $0.0000429
+6.21%
$42,904 $13,835
Aug 6, 6 AM $0.0000399
-16.69%
$39,908 $13,689
Aug 6, 5 AM $0.0000478
+18.61%
$47,772 $15,159
Aug 6, 4 AM $0.0000363
+0.45%
$36,312 $12,411
Aug 6, 3 AM $0.0000369
-2.07%
$36,865 $12,394
Aug 6, 2 AM $0.000037
-2.10%
$36,953 $14,379