Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daHood Historical Data

DAHOOD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0000378
+3.75%
$37,775 $15,010
Aug 6, 12 AM $0.000036
-5.61%
$35,957 $14,282
Aug 5, 11 PM $0.0000373
-5.90%
$37,341 $15,025
Aug 5, 10 PM $0.0000406
+0.00%
$40,646 $17,279
Aug 5, 9 PM $0.0000406
-3.29%
$40,566 $17,490
Aug 5, 8 PM $0.0000421
+0.00%
$42,082 $18,333
Aug 5, 7 PM $0.0000422
+17.02%
$42,235 $18,660
Aug 5, 6 PM $0.0000361
-3.62%
$36,104 $15,871
Aug 5, 5 PM $0.0000375
-6.92%
$37,471 $17,606
Aug 5, 4 PM $0.0000402
+6.65%
$40,226 $23,168
Aug 5, 3 PM $0.0000377
-0.92%
$37,708 $23,099
Aug 5, 2 PM $0.0000372
+17.58%
$37,232 $23,632
Aug 5, 1 PM $0.0000315
+0.02%
$31,521 $17,077
Aug 5, 12 PM $0.0000318
-4.05%
$31,755 $18,243
Aug 5, 11 AM $0.0000322
+1.46%
$32,183 $17,442
Aug 5, 10 AM $0.0000317
+1.80%
$31,722 $17,268
Aug 5, 9 AM $0.0000312
+0.38%
$31,215 $17,556
Aug 5, 8 AM $0.0000311
+3.61%
$31,133 $17,308
Aug 5, 7 AM $0.00003
-2.58%
$29,988 $16,957
Aug 5, 6 AM $0.0000314
+6.12%
$31,413 $17,537
Aug 5, 5 AM $0.0000296
-8.48%
$29,569 $16,050
Aug 5, 4 AM $0.0000363
+0.00%
$36,272 $18,723
Aug 5, 3 AM $0.0000365
-2.14%
$36,510 $18,987
Aug 5, 2 AM $0.0000368
-18.72%
$36,805 $17,999
Aug 5, 1 AM $0.0000456
+12.32%
$45,647 $20,672
Aug 5, 12 AM $0.0000406
-14.53%
$40,603 $17,983
Aug 4, 11 PM $0.0000479
-0.98%
$47,899 $21,590
Aug 4, 10 PM $0.0000485
+11.03%
$48,541 $20,083
Aug 4, 9 PM $0.0000439
+7.72%
$43,933 $18,548
Aug 4, 8 PM $0.0000407
+0.55%
$40,684 $17,209
Aug 4, 7 PM $0.0000405
+0.10%
$40,498 $18,569
Aug 4, 6 PM $0.0000446
+0.02%
$44,625 $20,985
Aug 4, 5 PM $0.0000444
-37.83%
$44,362 $21,107
Aug 4, 4 PM $0.0000714
-22.34%
$71,419 $24,908
Aug 4, 3 PM $0.000092
-1.10%
$92,017 $28,195
Aug 4, 2 PM $0.0000945
+7.70%
$94,465 $26,612
Aug 4, 1 PM $0.0000878
+6.33%
$87,835 $27,060
Aug 4, 12 PM $0.0000825
-2.92%
$82,547 $25,745
Aug 4, 11 AM $0.0000931
-4.96%
$93,071 $27,678
Aug 4, 10 AM $0.0000991
+10.78%
$99,112 $30,503
Aug 4, 9 AM $0.0000894
+2.11%
$89,373 $26,931
Aug 4, 8 AM $0.0000872
-0.64%
$87,218 $26,262
Aug 4, 7 AM $0.0000878
+6.47%
$87,758 $26,468
Aug 4, 6 AM $0.0000842
-4.02%
$84,163 $25,360
Aug 4, 5 AM $0.0000889
-6.21%
$88,886 $27,394
Aug 4, 4 AM $0.0000951
+7.25%
$95,126 $28,746
Aug 4, 3 AM $0.0000872
+0.60%
$87,168 $27,398
Aug 4, 2 AM $0.0000884
+0.01%
$88,361 $27,915
Aug 4, 1 AM $0.0000885
+3.84%
$88,465 $27,077
Aug 4, 12 AM $0.0000849
+7.22%
$84,850 $25,335