daHood Historical Data

DAHOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000491
-4.68%
$ 49,063 $ 18,369
Aug 10, 2 PM $ 0.0000529
+3.98%
$ 52,854 $ 18,082
Aug 10, 1 PM $ 0.0000508
-0.18%
$ 50,832 $ 18,174
Aug 10, 12 PM $ 0.000052
-1.08%
$ 51,979 $ 18,722
Aug 10, 11 AM $ 0.0000527
+1.36%
$ 52,688 $ 19,040
Aug 10, 10 AM $ 0.0000523
+12.70%
$ 52,252 $ 18,484
Aug 10, 9 AM $ 0.0000464
+0.00%
$ 46,384 $ 15,855
Aug 10, 8 AM $ 0.0000461
+0.00%
$ 46,145 $ 15,783
Aug 10, 7 AM $ 0.000046
-18.48%
$ 45,974 $ 16,124
Aug 10, 6 AM $ 0.0000564
+17.30%
$ 56,398 $ 17,949
Aug 10, 5 AM $ 0.000049
+48.05%
$ 49,034 $ 14,499
Aug 10, 4 AM $ 0.0000328
+0.00%
$ 32,793 $ 5,387
Aug 10, 3 AM $ 0.0000328
+2.25%
$ 32,790 $ 5,417
Aug 10, 2 AM $ 0.0000314
+10.58%
$ 31,378 $ 4,547
Aug 10, 1 AM $ 0.0000282
-11.01%
$ 28,232 $ 4,040
Aug 10, 12 AM $ 0.0000317
-12.93%
$ 31,736 $ 3,111
Aug 9, 11 PM $ 0.000036
-2.27%
$ 36,013 $ 2,898
Aug 9, 7 PM $ 0.0000367
+0.05%
$ 36,716 $ 2,892
Aug 9, 6 PM $ 0.0000359
+1.03%
$ 35,945 $ 2,709
Aug 9, 5 PM $ 0.0000354
-18.42%
$ 35,449 $ 2,613
Aug 9, 4 PM $ 0.0000436
-13.47%
$ 43,644 $ 1,990
Aug 9, 3 PM $ 0.0000504
+0.02%
$ 50,417 $ 1,434
Aug 9, 1 PM $ 0.0000505
-2.49%
$ 50,515 $ 1,519
Aug 9, 12 PM $ 0.0000505
-1.75%
$ 50,453 $ 1,502
Aug 9, 10 AM $ 0.0000517
+0.00%
$ 51,732 $ 1,580
Aug 9, 7 AM $ 0.0000515
-0.32%
$ 51,451 $ 1,942
Aug 9, 6 AM $ 0.0000518
+1.10%
$ 51,772 $ 1,865
Aug 9, 5 AM $ 0.0000539
-0.03%
$ 53,897 $ 2,088
Aug 9, 4 AM $ 0.0000544
+0.00%
$ 54,377 $ 1,997
Aug 9, 3 AM $ 0.0000535
-0.60%
$ 53,477 $ 2,299
Aug 9, 2 AM $ 0.000054
+0.04%
$ 53,983 $ 2,507
Aug 9, 12 AM $ 0.0000542
-0.57%
$ 54,183 $ 2,810
Aug 8, 11 PM $ 0.0000542
+0.82%
$ 54,150 $ 2,841
Aug 8, 10 PM $ 0.0000536
+0.00%
$ 53,624 $ 4,472
Aug 8, 9 PM $ 0.0000534
-0.35%
$ 53,421 $ 6,941
Aug 8, 8 PM $ 0.0000536
+0.00%
$ 53,571 $ 9,001
Aug 8, 6 PM $ 0.0000542
+0.11%
$ 54,156 $ 9,478
Aug 8, 5 PM $ 0.0000539
+0.00%
$ 53,949 $ 9,908
Aug 8, 4 PM $ 0.0000542
+0.00%
$ 54,234 $ 11,766
Aug 8, 2 PM $ 0.0000543
-0.04%
$ 54,314 $ 13,512
Aug 8, 1 PM $ 0.0000552
+0.00%
$ 55,186 $ 12,538
Aug 8, 11 AM $ 0.0000519
+0.00%
$ 51,861 $ 13,382
Aug 8, 10 AM $ 0.000052
+2.73%
$ 51,955 $ 13,296
Aug 8, 8 AM $ 0.0000506
-4.47%
$ 50,585 $ 14,584
Aug 8, 7 AM $ 0.0000539
-0.04%
$ 53,909 $ 15,512
Aug 8, 6 AM $ 0.000054
+0.00%
$ 53,966 $ 14,835
Aug 8, 5 AM $ 0.0000514
-2.10%
$ 51,417 $ 16,166
Aug 8, 4 AM $ 0.0000525
-5.94%
$ 52,511 $ 16,365
Aug 8, 3 AM $ 0.0000558
+0.00%
$ -- $ 19,497
Aug 8, 2 AM $ 0.0000537
+0.00%
$ 53,667 $ 19,930