Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.0000194
+0.05%
$19,418 $318
Oct 3, 9 PM $0.0000194
-0.04%
$19,396 $321
Oct 3, 8 PM $0.0000194
+0.22%
$19,401 $328
Oct 3, 7 PM $0.0000194
+0.56%
$19,360 $331
Oct 3, 6 PM $0.0000193
-0.01%
$19,265 $138
Oct 3, 5 PM $0.0000193
+0.24%
$19,273 $144
Oct 3, 4 PM $0.0000192
+0.20%
$19,232 $141
Oct 3, 2 PM $0.0000192
+0.00%
$19,197 $143
Oct 3, 1 PM $0.0000192
+0.00%
$19,197 $144
Oct 3, 12 PM $0.0000192
+0.00%
$19,214 $338
Oct 3, 11 AM $0.0000192
+0.01%
$19,221 $337
Oct 3, 10 AM $0.0000192
+0.06%
$19,196 $334
Oct 3, 9 AM $0.0000192
+0.00%
$19,186 $333
Oct 3, 8 AM $0.0000192
+0.00%
$19,187 $333
Oct 3, 7 AM $0.0000192
+0.00%
$19,191 $672
Oct 3, 6 AM $0.0000192
+0.04%
$19,155 $673
Oct 3, 5 AM $0.0000191
+0.02%
$19,148 $672
Oct 3, 4 AM $0.0000191
+0.03%
$19,140 $672
Oct 3, 3 AM $0.0000192
+0.16%
$19,184 $673
Oct 3, 2 AM $0.0000192
-0.45%
$19,154 $671
Oct 3, 1 AM $0.0000192
+0.12%
$19,248 $659
Oct 3, 12 AM $0.0000192
+0.39%
$19,222 $656
Oct 2, 11 PM $0.0000192
+0.06%
$19,153 $653
Oct 2, 10 PM $0.0000191
-0.09%
$19,148 $658
Oct 2, 9 PM $0.0000192
+0.14%
$19,171 $650
Oct 2, 8 PM $0.0000191
-0.15%
$19,141 $645
Oct 2, 7 PM $0.0000192
-0.07%
$19,152 $643
Oct 2, 6 PM $0.0000191
-0.77%
$19,141 $646
Oct 2, 5 PM $0.0000193
-0.18%
$19,274 $649
Oct 2, 4 PM $0.0000193
-0.21%
$19,303 $647
Oct 2, 3 PM $0.0000194
-0.18%
$19,399 $794
Oct 2, 2 PM $0.0000196
-0.68%
$19,591 $797
Oct 2, 12 PM $0.0000198
-0.03%
$19,826 $808
Oct 2, 11 AM $0.0000189
+0.00%
$18,921 $588
Oct 2, 10 AM $0.0000189
-0.09%
$18,902 $588
Oct 2, 9 AM $0.0000189
+0.11%
$18,936 $586
Oct 2, 8 AM $0.000019
+0.00%
$18,966 $588
Oct 2, 7 AM $0.0000203
-0.12%
$20,349 $270
Oct 2, 6 AM $0.0000204
+0.18%
$20,393 $269
Oct 2, 5 AM $0.0000205
+0.00%
$20,467 $290
Oct 2, 4 AM $0.0000204
+0.54%
$20,420 $290
Oct 2, 3 AM $0.0000203
-0.10%
$20,310 $290
Oct 2, 2 AM $0.0000203
+0.52%
$20,313 $290
Oct 2, 1 AM $0.0000202
+0.26%
$20,222 $288
Oct 2, 12 AM $0.0000202
+0.08%
$20,181 $296
Oct 1, 11 PM $0.0000202
+0.31%
$20,169 $639
Oct 1, 10 PM $0.0000201
+0.03%
$20,093 $630
Oct 1, 9 PM $0.00002
-0.20%
$20,033 $628
Oct 1, 8 PM $0.0000201
-0.16%
$20,079 $714
Oct 1, 7 PM $0.0000201
+0.17%
$20,087 $721