daHood Historical Data

DAHOOD Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000705
+0.00%
$ 70,548 $ 41,235
9:41 AM $ 0.0000705
+0.00%
$ 70,548 $ 41,519
9:34 AM $ 0.0000711
+0.00%
$ 71,114 $ 41,483
9:08 AM $ 0.0000711
+0.00%
$ 71,057 $ 40,835
9:07 AM $ 0.0000699
+0.00%
$ 71,057 $ 40,026
9:04 AM $ 0.0000687
+0.00%
$ 68,706 $ 38,713
9:00 AM $ 0.0000668
+0.00%
$ 68,706 $ 38,439
8:59 AM $ 0.0000663
+0.00%
$ 66,293 $ 38,656
8:56 AM $ 0.0000668
+0.26%
$ 66,293 $ 38,616
8:55 AM $ 0.0000665
+0.00%
$ 66,293 $ 39,315
8:51 AM $ 0.0000681
+0.00%
$ 68,055 $ 39,997
8:48 AM $ 0.0000684
+0.00%
$ 68,368 $ 39,846
8:42 AM $ 0.0000681
+0.00%
$ 68,145 $ 40,688
8:35 AM $ 0.0000696
+0.00%
$ 69,655 $ 40,981
8:32 AM $ 0.0000697
+0.00%
$ 69,655 $ 40,662
8:30 AM $ 0.0000692
+0.00%
$ 69,655 $ 40,215
8:26 AM $ 0.0000685
+0.05%
$ 68,524 $ 40,152
8:24 AM $ 0.0000681
+0.25%
$ 68,130 $ 39,801
8:23 AM $ 0.0000677
+0.00%
$ 68,130 $ 39,279
7:55 AM $ 0.0000672
+0.00%
$ 66,946 $ 39,973
7:53 AM $ 0.0000669
+0.00%
$ 66,946 $ 39,921
7:52 AM $ 0.0000669
+0.00%
$ 66,946 $ 39,786
7:48 AM $ 0.0000667
+0.00%
$ 66,664 $ 41,716
7:38 AM $ 0.0000706
+0.00%
$ 70,579 $ 42,050
7:29 AM $ 0.0000713
+0.00%
$ 71,276 $ 41,880
7:22 AM $ 0.0000704
+0.00%
$ 70,362 $ 41,860
7:21 AM $ 0.0000706
+0.00%
$ 70,362 $ 41,831
7:20 AM $ 0.0000705
+0.00%
$ 70,362 $ 42,159
7:14 AM $ 0.0000712
+0.00%
$ 71,163 $ 45,611
7:10 AM $ 0.0000782
+0.00%
$ 71,163 $ 45,360
7:09 AM $ 0.0000778
+0.00%
$ 77,792 $ 45,291
6:58 AM $ 0.0000777
+0.00%
$ 77,686 $ 45,561
6:53 AM $ 0.0000778
+0.00%
$ 77,817 $ 45,731
6:51 AM $ 0.0000781
+0.00%
$ 77,817 $ 46,030
6:49 AM $ 0.0000788
+0.00%
$ 78,767 $ 46,129
6:48 AM $ 0.0000788
-6.18%
$ 78,767 $ 47,377
6:47 AM $ 0.0000861
-2.40%
$ 78,767 $ 50,577
6:29 AM $ 0.0000905
+0.00%
$ 90,453 $ 51,642
6:28 AM $ 0.0000901
+0.00%
$ 90,453 $ 51,588
6:18 AM $ 0.00009
+0.00%
$ 90,024 $ 51,761
6:12 AM $ 0.0000901
+0.00%
$ 90,083 $ 51,890
6:06 AM $ 0.0000903
+0.00%
$ 90,308 $ 51,853
6:05 AM $ 0.0000902
+0.00%
$ 90,308 $ 51,585
6:02 AM $ 0.0000898
+0.65%
$ 89,846 $ 51,302
6:01 AM $ 0.0000894
-0.04%
$ 89,846 $ 51,344
5:49 AM $ 0.0000886
-0.06%
$ 88,642 $ 50,927
5:43 AM $ 0.0000864
+0.00%
$ 86,391 $ 48,839
5:32 AM $ 0.0000855
-0.03%
$ 85,540 $ 48,838
5:30 AM $ 0.0000855
+0.00%
$ 85,540 $ 46,498
5:25 AM $ 0.000082
+0.00%
$ 81,541 $ 46,205