Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0000849
+7.22%
$84,850 $25,335
Aug 3, 11 PM $0.0000784
-3.60%
$78,402 $23,851
Aug 3, 10 PM $0.0000815
-0.29%
$81,497 $21,487
Aug 3, 9 PM $0.0000811
-14.08%
$81,143 $21,806
Aug 3, 8 PM $0.0000962
+15.43%
$96,245 $23,796
Aug 3, 7 PM $0.0000834
-21.89%
$83,444 $19,523
Aug 3, 6 PM $0.00011
-6.36%
$110,109 $17,301
Aug 3, 5 PM $0.000118
+0.18%
$117,874 $17,461
Aug 3, 4 PM $0.000118
+0.31%
$118,369 $18,821
Aug 3, 3 PM $0.000118
+0.74%
$117,948 $21,529
Aug 3, 2 PM $0.000117
-8.14%
$117,103 $31,377
Aug 3, 1 PM $0.000128
-7.50%
$127,828 $34,202
Aug 3, 12 PM $0.000138
-1.81%
$137,851 $35,550
Aug 3, 11 AM $0.00014
+4.61%
$140,341 $35,765
Aug 3, 10 AM $0.000134
+3.29%
$134,353 $35,408
Aug 3, 9 AM $0.00013
+0.20%
$130,455 $36,280
Aug 3, 8 AM $0.00013
-1.36%
$130,131 $38,909
Aug 3, 7 AM $0.000132
+1.16%
$132,036 $40,455
Aug 3, 6 AM $0.000131
+11.98%
$130,642 $39,424
Aug 3, 5 AM $0.000117
-1.80%
$117,045 $33,772
Aug 3, 4 AM $0.000112
-9.45%
$112,254 $34,578
Aug 3, 3 AM $0.000124
+2.33%
$123,918 $34,184
Aug 3, 2 AM $0.000124
-1.43%
$123,555 $33,989
Aug 3, 1 AM $0.000126
-0.29%
$125,917 $35,302
Aug 3, 12 AM $0.000127
-0.23%
$126,667 $37,886
Aug 2, 11 PM $0.000127
+0.52%
$127,340 $38,401
Aug 2, 10 PM $0.000125
+0.27%
$125,391 $37,721
Aug 2, 9 PM $0.000125
+2.74%
$125,115 $39,443
Aug 2, 8 PM $0.000123
+5.08%
$123,324 $39,619
Aug 2, 7 PM $0.000118
-2.96%
$118,461 $38,423
Aug 2, 6 PM $0.000122
+4.49%
$122,126 $39,245
Aug 2, 5 PM $0.000118
-9.50%
$117,558 $40,911
Aug 2, 4 PM $0.000132
+18.79%
$132,373 $42,857
Aug 2, 3 PM $0.000111
-24.22%
$111,151 $36,572
Aug 2, 2 PM $0.000148
+0.22%
$148,043 $37,368
Aug 2, 1 PM $0.000148
-6.39%
$147,853 $37,082
Aug 2, 12 PM $0.000159
+2.33%
$159,147 $40,640
Aug 2, 11 AM $0.000156
-2.09%
$155,772 $40,023
Aug 2, 10 AM $0.00016
+3.86%
$159,795 $40,951
Aug 2, 9 AM $0.000154
+19.26%
$153,950 $35,134
Aug 2, 8 AM $0.00013
+4.50%
$129,918 $30,361
Aug 2, 7 AM $0.000125
-0.77%
$124,602 $31,730
Aug 2, 6 AM $0.000126
-0.68%
$126,149 $38,309
Aug 2, 5 AM $0.000126
-1.78%
$125,745 $38,985
Aug 2, 4 AM $0.000127
+1.01%
$127,139 $42,476
Aug 2, 3 AM $0.000127
+3.14%
$126,674 $43,701
Aug 2, 2 AM $0.000123
+8.55%
$123,484 $43,697
Aug 2, 1 AM $0.000112
-2.69%
$111,618 $44,526
Aug 2, 12 AM $0.000115
-11.20%
$114,767 $45,937
Aug 1, 11 PM $0.000129
-1.19%
$129,116 $50,019