Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.000129
-1.19%
$129,116 $50,019
Aug 1, 10 PM $0.000131
-0.43%
$131,020 $48,471
Aug 1, 9 PM $0.000131
+2.87%
$131,465 $49,810
Aug 1, 8 PM $0.000127
+1.15%
$127,393 $49,419
Aug 1, 7 PM $0.000111
-1.23%
$110,527 $44,350
Aug 1, 6 PM $0.000114
+0.49%
$113,592 $46,969
Aug 1, 5 PM $0.00012
-3.53%
$120,152 $46,173
Aug 1, 4 PM $0.000131
-1.74%
$131,035 $50,511
Aug 1, 3 PM $0.000133
+0.15%
$133,382 $51,447
Aug 1, 2 PM $0.000134
-5.03%
$133,741 $52,559
Aug 1, 1 PM $0.000142
+0.11%
$142,373 $55,104
Aug 1, 12 PM $0.000129
-4.20%
$129,151 $49,122
Aug 1, 11 AM $0.000135
+0.11%
$134,997 $52,636
Aug 1, 10 AM $0.000135
-0.28%
$134,929 $53,810
Aug 1, 9 AM $0.000136
+15.98%
$135,510 $55,351
Aug 1, 8 AM $0.000115
-0.94%
$115,398 $46,804
Aug 1, 7 AM $0.000115
-18.25%
$115,182 $47,091
Aug 1, 6 AM $0.000143
+9.35%
$142,538 $55,401
Aug 1, 5 AM $0.00013
-7.79%
$130,287 $52,595
Aug 1, 4 AM $0.000141
-4.14%
$141,250 $54,995
Aug 1, 3 AM $0.000149
+1.41%
$148,602 $57,768
Aug 1, 2 AM $0.000146
-1.86%
$146,007 $57,209
Aug 1, 1 AM $0.000152
-11.60%
$151,987 $56,608
Aug 1, 12 AM $0.000172
-3.29%
$172,309 $62,148
Jul 31, 11 PM $0.000179
+0.02%
$179,158 $66,920
Jul 31, 10 PM $0.00018
-2.29%
$180,056 $69,678
Jul 31, 9 PM $0.000179
+0.29%
$178,796 $71,780
Jul 31, 8 PM $0.000178
+24.11%
$178,335 $78,743
Jul 31, 7 PM $0.000144
-12.46%
$143,629 $64,517
Jul 31, 6 PM $0.000164
-2.38%
$164,449 $73,758
Jul 31, 5 PM $0.000168
-1.69%
$168,357 $75,605
Jul 31, 4 PM $0.00017
-4.18%
$169,791 $77,263
Jul 31, 3 PM $0.000177
+1.83%
$176,884 $82,147
Jul 31, 2 PM $0.000174
-0.04%
$173,599 $93,305
Jul 31, 1 PM $0.000175
+6.44%
$174,901 $104,855
Jul 31, 12 PM $0.000164
-2.64%
$163,659 $97,289
Jul 31, 11 AM $0.000169
-3.29%
$168,812 $105,293
Jul 31, 10 AM $0.000175
-8.18%
$174,587 $105,737
Jul 31, 9 AM $0.000189
-1.42%
$189,033 $120,685
Jul 31, 8 AM $0.000178
+7.75%
$177,802 $108,084
Jul 31, 7 AM $0.000166
-15.92%
$166,099 $111,950
Jul 31, 6 AM $0.000199
-14.88%
$198,875 $135,784
Jul 31, 5 AM $0.000233
+2.65%
$233,348 $156,005
Jul 31, 4 AM $0.000227
-4.34%
$227,059 $156,548
Jul 31, 3 AM $0.000238
+10.87%
$238,040 $171,170
Jul 31, 2 AM $0.000214
+3.26%
$213,815 $161,484
Jul 31, 1 AM $0.000207
+6.13%
$206,832 $175,898
Jul 31, 12 AM $0.000196
-1.74%
$196,283 $172,888
Jul 30, 11 PM $0.000201
+5.56%
$200,812 $179,858
Jul 30, 10 PM $0.00019
+2.58%
$189,945 $195,834