Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daHood Historical Data

DAHOOD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00019
+2.58%
$189,945 $195,834
Jul 30, 9 PM $0.000185
-16.78%
$184,845 $203,344
Jul 30, 8 PM $0.000223
+20.25%
$222,788 $255,267
Jul 30, 7 PM $0.000184
+5.03%
$183,528 $214,268
Jul 30, 6 PM $0.000169
-6.87%
$169,089 $232,824
Jul 30, 5 PM $0.000182
-2.33%
$181,509 $255,299
Jul 30, 4 PM $0.000186
-1.85%
$185,896 $268,956
Jul 30, 3 PM $0.000193
-12.81%
$192,525 $299,795
Jul 30, 2 PM $0.000221
-9.07%
$221,120 $332,081
Jul 30, 1 PM $0.000243
+8.80%
$242,733 $364,744
Jul 30, 12 PM $0.000223
+6.53%
$222,848 $333,647
Jul 30, 11 AM $0.000209
+11.84%
$209,331 $308,537
Jul 30, 10 AM $0.000187
-17.55%
$187,077 $289,181
Jul 30, 9 AM $0.000227
+4.28%
$227,230 $373,668
Jul 30, 8 AM $0.000218
+16.82%
$218,133 $365,527
Jul 30, 7 AM $0.000187
-20.75%
$186,988 $309,169
Jul 30, 6 AM $0.000241
-5.55%
$240,500 $403,996
Jul 30, 5 AM $0.000254
+2.20%
$254,126 $454,592
Jul 30, 4 AM $0.000249
-9.17%
$249,474 $466,083
Jul 30, 3 AM $0.000275
-5.47%
$274,720 $544,346
Jul 30, 2 AM $0.000295
+64.26%
$294,644 $549,168
Jul 30, 1 AM $0.000179
+12.45%
$179,094 $334,196
Jul 30, 12 AM $0.000159
-5.69%
$158,872 $302,952
Jul 29, 11 PM $0.000169
+50.80%
$168,636 $323,626
Jul 29, 10 PM $0.000119
-28.62%
$119,101 $226,470
Jul 29, 9 PM $0.00017
-13.85%
$170,229 $298,973
Jul 29, 8 PM $0.000203
-3.60%
$202,992 $346,786
Jul 29, 7 PM $0.000211
-29.10%
$210,974 $348,002
Jul 29, 6 PM $0.000299
-3.74%
$298,628 $461,839
Jul 29, 5 PM $0.00031
+18.26%
$310,281 $509,430
Jul 29, 4 PM $0.000262
-20.32%
$261,522 $445,274
Jul 29, 3 PM $0.000322
+3.79%
$321,824 $551,680
Jul 29, 2 PM $0.00031
+2.60%
$310,081 $531,858
Jul 29, 1 PM $0.000305
-9.48%
$305,483 $555,804
Jul 29, 12 PM $0.000337
+0.53%
$337,245 $695,273
Jul 29, 11 AM $0.000335
-10.66%
$335,366 $730,528
Jul 29, 10 AM $0.000377
-22.12%
$377,024 $876,259
Jul 29, 9 AM $0.000489
+14.83%
$489,199 $1.43 million
Jul 29, 8 AM $0.00043
+26.11%
$430,156 $1.48 million
Jul 29, 7 AM $0.000341
+8.58%
$341,128 $1.31 million
Jul 29, 6 AM $0.000316
-10.70%
$316,406 $1.74 million
Jul 29, 5 AM $0.000354
+17.75%
$353,547 $3.03 million
Jul 29, 4 AM $0.000302
-2.74%
$302,219 $4.22 million
Jul 29, 3 AM $0.00031
+14.35%
$309,680 $4.34 million
Jul 29, 2 AM $0.000271
-4.16%
$270,810 $3.89 million
Jul 29, 1 AM $0.000283
-12.79%
$282,713 $4.01 million
Jul 29, 12 AM $0.000324
-1.41%
$323,853 $4.6 million
Jul 28, 11 PM $0.000328
+9.09%
$327,978 $4.67 million
Jul 28, 10 PM $0.000293
-11.32%
$293,316 $4.16 million
Jul 28, 9 PM $0.000331
+7.17%
$330,756 $4.64 million