Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.0000201
+0.17%
$20,087 $721
Oct 1, 6 PM $0.00002
-0.04%
$20,048 $712
Oct 1, 5 PM $0.00002
+0.75%
$20,044 $724
Oct 1, 4 PM $0.0000199
-3.65%
$19,887 $725
Oct 1, 2 PM $0.0000207
+0.01%
$20,714 $605
Oct 1, 1 PM $0.0000208
+0.33%
$20,763 $640
Oct 1, 12 PM $0.0000208
-0.01%
$20,848 $648
Oct 1, 11 AM $0.0000208
+0.00%
$-- $654
Oct 1, 9 AM $0.0000207
-0.13%
$20,745 $655
Oct 1, 8 AM $0.0000206
-0.01%
$20,643 $651
Oct 1, 7 AM $0.0000207
+0.00%
$20,687 $689
Oct 1, 6 AM $0.0000209
-0.51%
$20,936 $643
Oct 1, 5 AM $0.000021
+0.02%
$21,048 $645
Oct 1, 4 AM $0.0000209
-0.16%
$20,875 $640
Oct 1, 3 AM $0.0000209
+0.23%
$20,870 $640
Oct 1, 2 AM $0.0000208
-0.07%
$20,811 $639
Oct 1, 1 AM $0.0000208
+0.35%
$20,820 $634
Oct 1, 12 AM $0.0000208
-7.76%
$20,750 $622
Sep 30, 11 PM $0.0000225
-0.04%
$22,494 $289
Sep 30, 10 PM $0.0000225
+0.00%
$22,532 $296
Sep 30, 9 PM $0.0000225
-2.05%
$22,480 $303
Sep 30, 8 PM $0.0000229
+0.47%
$22,941 $216
Sep 30, 7 PM $0.0000228
-0.34%
$22,838 $208
Sep 30, 6 PM $0.0000229
+0.04%
$22,902 $217
Sep 30, 5 PM $0.0000229
-0.31%
$22,897 $195
Sep 30, 4 PM $0.000023
+0.33%
$22,957 $189
Sep 30, 3 PM $0.0000229
+0.00%
$22,898 $184
Sep 30, 2 PM $0.0000229
+0.00%
$22,907 $150
Sep 30, 12 PM $0.0000235
+0.79%
$23,494 $158
Sep 30, 11 AM $0.0000233
+0.25%
$23,314 $147
Sep 30, 10 AM $0.0000233
+0.17%
$23,298 $147
Sep 30, 9 AM $0.0000231
+0.00%
$23,133 $145
Sep 30, 7 AM $0.0000231
+0.17%
$23,068 $145
Sep 30, 6 AM $0.000023
-0.53%
$23,010 $144
Sep 30, 4 AM $0.0000231
+0.15%
$23,126 $144
Sep 30, 3 AM $0.0000231
-0.13%
$23,100 $142
Sep 30, 2 AM $0.0000231
+0.07%
$23,142 $142
Sep 30, 1 AM $0.0000231
+0.05%
$23,119 $141
Sep 30, 12 AM $0.0000231
-0.34%
$23,117 $138
Sep 29, 11 PM $0.0000232
+0.06%
$23,217 $151
Sep 29, 10 PM $0.0000232
-0.15%
$23,210 $143
Sep 29, 9 PM $0.0000232
-0.49%
$23,212 $259
Sep 29, 8 PM $0.0000233
-0.09%
$23,337 $1,673
Sep 29, 7 PM $0.0000234
+0.01%
$23,354 $1,677
Sep 29, 6 PM $0.0000233
+0.70%
$23,348 $1,683
Sep 29, 5 PM $0.0000231
-0.29%
$23,141 $1,679
Sep 29, 4 PM $0.0000232
+0.07%
$23,210 $1,695
Sep 29, 3 PM $0.0000233
-1.16%
$23,267 $1,724
Sep 29, 2 PM $0.0000236
-0.18%
$23,614 $1,750
Sep 29, 12 PM $0.0000238
-0.24%
$23,764 $1,751