daHood Historical Data

DAHOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0000537
+0.00%
$ 53,667 $ 19,930
Aug 8, 1 AM $ 0.0000554
-0.04%
$ 55,358 $ 19,964
Aug 8, 12 AM $ 0.0000559
-0.80%
$ 55,944 $ 20,669
Aug 7, 11 PM $ 0.0000563
-10.80%
$ 56,285 $ 20,350
Aug 7, 10 PM $ 0.0000643
+17.66%
$ 64,347 $ 21,412
Aug 7, 9 PM $ 0.0000567
+28.15%
$ 56,737 $ 18,885
Aug 7, 8 PM $ 0.0000448
+0.00%
$ 44,786 $ 13,377
Aug 7, 7 PM $ 0.0000448
+6.17%
$ 44,850 $ 12,459
Aug 7, 6 PM $ 0.0000428
+0.33%
$ 42,771 $ 12,662
Aug 7, 5 PM $ 0.0000426
+2.98%
$ 42,623 $ 14,462
Aug 7, 4 PM $ 0.0000412
-24.33%
$ 41,211 $ 13,276
Aug 7, 3 PM $ 0.0000546
+1.73%
$ 54,572 $ 17,116
Aug 7, 2 PM $ 0.0000535
-9.33%
$ 53,514 $ 20,332
Aug 7, 1 PM $ 0.0000594
-6.54%
$ 59,358 $ 25,803
Aug 7, 12 PM $ 0.0000653
-1.22%
$ 65,272 $ 27,712
Aug 7, 11 AM $ 0.0000663
-0.10%
$ 66,341 $ 27,568
Aug 7, 10 AM $ 0.0000681
+13.08%
$ 68,133 $ 30,451
Aug 7, 9 AM $ 0.0000605
+10.34%
$ 60,513 $ 38,168
Aug 7, 8 AM $ 0.000055
-0.90%
$ 54,981 $ 35,920
Aug 7, 7 AM $ 0.0000549
+0.68%
$ 54,878 $ 34,281
Aug 7, 6 AM $ 0.0000546
-2.40%
$ 54,615 $ 35,749
Aug 7, 5 AM $ 0.0000586
+3.79%
$ 58,604 $ 38,777
Aug 7, 4 AM $ 0.0000566
-14.20%
$ 56,623 $ 40,358
Aug 7, 3 AM $ 0.0000666
+22.97%
$ 66,610 $ 44,291
Aug 7, 2 AM $ 0.0000543
+0.04%
$ 54,327 $ 35,097
Aug 7, 1 AM $ 0.0000543
-5.97%
$ 54,274 $ 35,248
Aug 6, 10 PM $ 0.0000576
-11.04%
$ 57,612 $ 41,976
Aug 6, 9 PM $ 0.0000655
+22.64%
$ 65,474 $ 45,020
Aug 6, 8 PM $ 0.0000534
+0.00%
$ 53,405 $ 35,162
Aug 6, 7 PM $ 0.0000536
+3.11%
$ 53,575 $ 35,104
Aug 6, 6 PM $ 0.0000504
-15.77%
$ 50,410 $ 32,315
Aug 6, 5 PM $ 0.0000624
-3.43%
$ 62,415 $ 40,669
Aug 6, 4 PM $ 0.0000666
-9.35%
$ 66,609 $ 45,559
Aug 6, 3 PM $ 0.00006
+8.91%
$ 59,982 $ 39,160
Aug 6, 2 PM $ 0.0000541
+16.81%
$ 54,113 $ 33,010
Aug 6, 1 PM $ 0.0000576
-24.56%
$ 57,616 $ 35,650
Aug 6, 12 PM $ 0.0000764
-10.10%
$ 76,353 $ 45,080
Aug 6, 11 AM $ 0.0000849
-3.07%
$ 84,872 $ 50,132
Aug 6, 10 AM $ 0.0000921
+48.61%
$ 92,064 $ 53,619
Aug 6, 9 AM $ 0.0000528
+13.32%
$ 52,766 $ 22,196
Aug 6, 8 AM $ 0.0000465
+8.31%
$ 46,497 $ 16,374
Aug 6, 7 AM $ 0.0000429
+6.21%
$ 42,904 $ 13,835
Aug 6, 6 AM $ 0.0000399
-16.69%
$ 39,908 $ 13,689
Aug 6, 5 AM $ 0.0000478
+18.61%
$ 47,772 $ 15,159
Aug 6, 4 AM $ 0.0000363
+0.45%
$ 36,312 $ 12,411
Aug 6, 3 AM $ 0.0000369
-2.07%
$ 36,865 $ 12,394
Aug 6, 2 AM $ 0.000037
-2.10%
$ 36,953 $ 14,379
Aug 6, 1 AM $ 0.0000378
+3.75%
$ 37,775 $ 15,010
Aug 6, 12 AM $ 0.000036
-5.61%
$ 35,957 $ 14,282
Aug 5, 11 PM $ 0.0000373
-5.90%
$ 37,341 $ 15,025