daHood Historical Data

DAHOOD Page 4
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000082
+0.00%
$ 81,541 $ 46,205
5:22 AM $ 0.0000815
+0.00%
$ 81,541 $ 46,616
5:20 AM $ 0.0000824
+0.00%
$ 81,541 $ 46,805
5:14 AM $ 0.0000827
-0.06%
$ 82,670 $ 46,833
5:11 AM $ 0.0000827
+0.00%
$ 82,670 $ 46,787
5:10 AM $ 0.0000826
+0.00%
$ 82,670 $ 46,796
5:00 AM $ 0.0000827
+0.00%
$ 82,662 $ 46,798
4:54 AM $ 0.0000827
+0.00%
$ 82,662 $ 46,700
4:51 AM $ 0.0000825
+0.00%
$ 82,662 $ 48,468
4:41 AM $ 0.0000861
+0.00%
$ 86,099 $ 48,526
4:23 AM $ 0.0000862
+0.00%
$ 86,189 $ 48,135
4:22 AM $ 0.0000852
+0.00%
$ 86,189 $ 48,137
4:21 AM $ 0.0000852
+0.00%
$ 86,189 $ 48,150
4:20 AM $ 0.0000852
+0.00%
$ 86,189 $ 47,227
4:12 AM $ 0.0000838
+0.00%
$ 83,767 $ 47,418
4:11 AM $ 0.0000842
+0.00%
$ 83,767 $ 47,762
4:09 AM $ 0.0000849
+0.00%
$ 84,864 $ 47,574
4:08 AM $ 0.0000846
+0.00%
$ 84,864 $ 47,774
4:01 AM $ 0.000085
+0.00%
$ 85,010 $ 47,944
3:56 AM $ 0.0000854
+0.00%
$ 85,389 $ 47,972
3:48 AM $ 0.0000854
+0.00%
$ 85,438 $ 47,917
3:46 AM $ 0.0000852
+0.00%
$ 85,438 $ 48,604
3:45 AM $ 0.0000866
+0.00%
$ 85,438 $ 48,656
3:38 AM $ 0.0000867
+0.00%
$ 86,731 $ 48,941
3:37 AM $ 0.0000872
+0.00%
$ 86,731 $ 48,031
3:25 AM $ 0.0000857
+0.00%
$ 85,543 $ 49,460
3:23 AM $ 0.0000855
+0.00%
$ 85,543 $ 49,423
3:18 AM $ 0.0000855
+0.00%
$ 85,488 $ 48,633
3:15 AM $ 0.0000842
+0.00%
$ 85,488 $ 48,633
3:14 AM $ 0.0000842
+0.00%
$ 84,224 $ 48,727
3:13 AM $ 0.0000844
+0.00%
$ 84,224 $ 48,705
3:09 AM $ 0.0000844
+0.00%
$ 84,364 $ 48,595
2:54 AM $ 0.0000845
+0.00%
$ 84,524 $ 48,786
2:47 AM $ 0.0000842
+0.00%
$ 84,174 $ 49,034
2:40 AM $ 0.0000834
+0.00%
$ 83,143 $ 49,105
2:36 AM $ 0.0000831
+0.00%
$ 83,143 $ 48,829
2:35 AM $ 0.000083
+0.00%
$ 83,143 $ 48,866
2:34 AM $ 0.0000831
+0.00%
$ 83,080 $ 48,494
2:32 AM $ 0.0000825
+0.00%
$ 83,080 $ 48,498
2:18 AM $ 0.0000825
+0.00%
$ 82,526 $ 48,733
2:15 AM $ 0.000083
-0.44%
$ 82,526 $ 48,907
2:12 AM $ 0.0000833
+0.00%
$ 83,321 $ 48,601
2:11 AM $ 0.0000829
-0.09%
$ 83,321 $ 48,643
1:57 AM $ 0.0000834
+0.00%
$ 83,382 $ 49,221
1:54 AM $ 0.0000833
+0.11%
$ 83,348 $ 49,167
1:48 AM $ 0.0000832
+0.00%
$ 83,248 $ 49,534
1:32 AM $ 0.000084
+0.00%
$ 84,013 $ 49,252
1:28 AM $ 0.0000835
+0.00%
$ 83,524 $ 49,299
1:22 AM $ 0.0000836
+0.00%
$ 83,599 $ 49,291
1:21 AM $ 0.0000836
+0.00%
$ 83,599 $ 47,793