Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.0000237
+0.00%
$23,663 $1,746
Sep 29, 9 AM $0.0000237
+0.00%
$23,719 $1,745
Sep 29, 8 AM $0.0000236
-0.14%
$23,633 $1,746
Sep 29, 7 AM $0.0000236
-0.06%
$23,646 $1,745
Sep 29, 6 AM $0.0000235
+0.00%
$23,456 $1,716
Sep 29, 5 AM $0.0000232
-0.08%
$23,243 $1,715
Sep 29, 4 AM $0.0000232
+0.00%
$23,243 $1,714
Sep 29, 3 AM $0.0000233
+0.18%
$23,252 $1,714
Sep 29, 2 AM $0.0000232
-0.28%
$23,197 $1,711
Sep 29, 1 AM $0.0000232
-0.55%
$23,250 $1,717
Sep 29, 12 AM $0.0000234
-0.29%
$23,409 $1,734
Sep 28, 11 PM $0.0000235
-0.03%
$23,485 $1,734
Sep 28, 10 PM $0.0000235
-1.95%
$23,495 $1,719
Sep 28, 9 PM $0.000024
+1.98%
$23,962 $1,640
Sep 28, 8 PM $0.0000235
+0.25%
$23,473 $180
Sep 28, 7 PM $0.0000234
-0.79%
$23,421 $179
Sep 28, 6 PM $0.0000236
+0.28%
$23,608 $164
Sep 28, 5 PM $0.0000235
+0.57%
$23,544 $158
Sep 28, 4 PM $0.0000234
+0.51%
$23,411 $144
Sep 28, 3 PM $0.0000233
-0.28%
$23,295 $113
Sep 28, 2 PM $0.0000235
+0.03%
$23,526 $119
Sep 28, 1 PM $0.0000235
-0.02%
$23,514 $118
Sep 28, 12 PM $0.0000235
+0.43%
$23,475 $118
Sep 28, 11 AM $0.0000233
+0.00%
$23,307 $142
Sep 28, 10 AM $0.0000233
+0.62%
$23,257 $143
Sep 28, 9 AM $0.0000231
-0.15%
$23,123 $141
Sep 28, 7 AM $0.0000232
+0.02%
$23,222 $168
Sep 28, 6 AM $0.0000232
+0.04%
$23,202 $168
Sep 28, 5 AM $0.0000231
+0.00%
$23,141 $171
Sep 28, 4 AM $0.0000233
+0.19%
$23,253 $171
Sep 28, 3 AM $0.0000232
-0.10%
$23,216 $171
Sep 28, 2 AM $0.0000232
-0.14%
$23,212 $174
Sep 28, 1 AM $0.0000233
-0.68%
$23,277 $174
Sep 28, 12 AM $0.0000235
-0.18%
$23,500 $200
Sep 27, 11 PM $0.0000235
+0.39%
$23,541 $205
Sep 27, 10 PM $0.0000235
+0.00%
$23,452 $204
Sep 27, 9 PM $0.0000235
-0.04%
$23,521 $205
Sep 27, 8 PM $0.0000235
-0.24%
$23,534 $214
Sep 27, 7 PM $0.0000236
-0.25%
$23,592 $232
Sep 27, 6 PM $0.0000236
+0.28%
$23,647 $248
Sep 27, 5 PM $0.0000236
+0.12%
$23,584 $251
Sep 27, 4 PM $0.0000236
-0.19%
$23,561 $247
Sep 27, 3 PM $0.0000236
+0.02%
$23,583 $253
Sep 27, 2 PM $0.0000236
-0.71%
$23,592 $271
Sep 27, 1 PM $0.0000237
+0.06%
$23,747 $273
Sep 27, 12 PM $0.0000239
+0.31%
$23,857 $274
Sep 27, 11 AM $0.0000237
+0.00%
$23,653 $246
Sep 27, 10 AM $0.0000237
-0.13%
$23,652 $245
Sep 27, 9 AM $0.0000237
+0.13%
$23,718 $241
Sep 27, 8 AM $0.0000237
-0.65%
$23,728 $241