daHood Historical Data

DAHOOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0000406
+0.00%
$ 40,646 $ 17,279
Aug 5, 9 PM $ 0.0000406
-3.29%
$ 40,566 $ 17,490
Aug 5, 8 PM $ 0.0000421
+0.00%
$ 42,082 $ 18,333
Aug 5, 7 PM $ 0.0000422
+17.02%
$ 42,235 $ 18,660
Aug 5, 6 PM $ 0.0000361
-3.62%
$ 36,104 $ 15,871
Aug 5, 5 PM $ 0.0000375
-6.92%
$ 37,471 $ 17,606
Aug 5, 4 PM $ 0.0000402
+6.65%
$ 40,226 $ 23,168
Aug 5, 3 PM $ 0.0000377
-0.92%
$ 37,708 $ 23,099
Aug 5, 2 PM $ 0.0000372
+17.58%
$ 37,232 $ 23,632
Aug 5, 1 PM $ 0.0000315
+0.02%
$ 31,521 $ 17,077
Aug 5, 12 PM $ 0.0000318
-4.05%
$ 31,755 $ 18,243
Aug 5, 11 AM $ 0.0000322
+1.46%
$ 32,183 $ 17,442
Aug 5, 10 AM $ 0.0000317
+1.80%
$ 31,722 $ 17,268
Aug 5, 9 AM $ 0.0000312
+0.38%
$ 31,215 $ 17,556
Aug 5, 8 AM $ 0.0000311
+3.61%
$ 31,133 $ 17,308
Aug 5, 7 AM $ 0.00003
-2.58%
$ 29,988 $ 16,957
Aug 5, 6 AM $ 0.0000314
+6.12%
$ 31,413 $ 17,537
Aug 5, 5 AM $ 0.0000296
-8.48%
$ 29,569 $ 16,050
Aug 5, 4 AM $ 0.0000363
+0.00%
$ 36,272 $ 18,723
Aug 5, 3 AM $ 0.0000365
-2.14%
$ 36,510 $ 18,987
Aug 5, 2 AM $ 0.0000368
-18.72%
$ 36,805 $ 17,999
Aug 5, 1 AM $ 0.0000456
+12.32%
$ 45,647 $ 20,672
Aug 5, 12 AM $ 0.0000406
-14.53%
$ 40,603 $ 17,983
Aug 4, 11 PM $ 0.0000479
-0.98%
$ 47,899 $ 21,590
Aug 4, 10 PM $ 0.0000485
+11.03%
$ 48,541 $ 20,083
Aug 4, 9 PM $ 0.0000439
+7.72%
$ 43,933 $ 18,548
Aug 4, 8 PM $ 0.0000407
+0.55%
$ 40,684 $ 17,209
Aug 4, 7 PM $ 0.0000405
+0.10%
$ 40,498 $ 18,569
Aug 4, 6 PM $ 0.0000446
+0.02%
$ 44,625 $ 20,985
Aug 4, 5 PM $ 0.0000444
-37.83%
$ 44,362 $ 21,107
Aug 4, 4 PM $ 0.0000714
-22.34%
$ 71,419 $ 24,908
Aug 4, 3 PM $ 0.000092
-1.10%
$ 92,017 $ 28,195
Aug 4, 2 PM $ 0.0000945
+7.70%
$ 94,465 $ 26,612
Aug 4, 1 PM $ 0.0000878
+6.33%
$ 87,835 $ 27,060
Aug 4, 12 PM $ 0.0000825
-2.92%
$ 82,547 $ 25,745
Aug 4, 11 AM $ 0.0000931
-4.96%
$ 93,071 $ 27,678
Aug 4, 10 AM $ 0.0000991
+10.78%
$ 99,112 $ 30,503
Aug 4, 9 AM $ 0.0000894
+2.11%
$ 89,373 $ 26,931
Aug 4, 8 AM $ 0.0000872
-0.64%
$ 87,218 $ 26,262
Aug 4, 7 AM $ 0.0000878
+6.47%
$ 87,758 $ 26,468
Aug 4, 6 AM $ 0.0000842
-4.02%
$ 84,163 $ 25,360
Aug 4, 5 AM $ 0.0000889
-6.21%
$ 88,886 $ 27,394
Aug 4, 4 AM $ 0.0000951
+7.25%
$ 95,126 $ 28,746
Aug 4, 3 AM $ 0.0000872
+0.60%
$ 87,168 $ 27,398
Aug 4, 2 AM $ 0.0000884
+0.01%
$ 88,361 $ 27,915
Aug 4, 1 AM $ 0.0000885
+3.84%
$ 88,465 $ 27,077
Aug 4, 12 AM $ 0.0000849
+7.22%
$ 84,850 $ 25,335
Aug 3, 11 PM $ 0.0000784
-3.60%
$ 78,402 $ 23,851
Aug 3, 10 PM $ 0.0000815
-0.29%
$ 81,497 $ 21,487
Aug 3, 9 PM $ 0.0000811
-14.08%
$ 81,143 $ 21,806