daHood Historical Data

DAHOOD Page 5
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0000836
+0.00%
$ 83,599 $ 47,793
1:19 AM $ 0.0000814
+0.00%
$ 81,374 $ 48,059
1:18 AM $ 0.0000819
+0.00%
$ 81,374 $ 50,798
1:17 AM $ 0.0000874
+0.00%
$ 81,374 $ 50,584
1:16 AM $ 0.0000871
+0.00%
$ 81,374 $ 49,835
1:15 AM $ 0.0000859
+0.00%
$ 81,374 $ 50,110
1:14 AM $ 0.0000863
+0.00%
$ 86,324 $ 48,344
1:12 AM $ 0.0000835
+0.00%
$ 86,324 $ 48,290
1:10 AM $ 0.0000834
+1.45%
$ 86,324 $ 47,491
1:09 AM $ 0.0000822
+0.00%
$ 82,183 $ 47,519
1:08 AM $ 0.0000823
+0.44%
$ 82,183 $ 47,271
1:05 AM $ 0.000082
+0.00%
$ 82,183 $ 45,268
Download