daHood Historical Data

DAHOOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.0000811
-14.08%
$ 81,143 $ 21,806
Aug 3, 8 PM $ 0.0000962
+15.43%
$ 96,245 $ 23,796
Aug 3, 7 PM $ 0.0000834
-21.89%
$ 83,444 $ 19,523
Aug 3, 6 PM $ 0.00011
-6.36%
$ 110,109 $ 17,301
Aug 3, 5 PM $ 0.000118
+0.18%
$ 117,874 $ 17,461
Aug 3, 4 PM $ 0.000118
+0.31%
$ 118,369 $ 18,821
Aug 3, 3 PM $ 0.000118
+0.74%
$ 117,948 $ 21,529
Aug 3, 2 PM $ 0.000117
-8.14%
$ 117,103 $ 31,377
Aug 3, 1 PM $ 0.000128
-7.50%
$ 127,828 $ 34,202
Aug 3, 12 PM $ 0.000138
-1.81%
$ 137,851 $ 35,550
Aug 3, 11 AM $ 0.00014
+4.61%
$ 140,341 $ 35,765
Aug 3, 10 AM $ 0.000134
+3.29%
$ 134,353 $ 35,408
Aug 3, 9 AM $ 0.00013
+0.20%
$ 130,455 $ 36,280
Aug 3, 8 AM $ 0.00013
-1.36%
$ 130,131 $ 38,909
Aug 3, 7 AM $ 0.000132
+1.16%
$ 132,036 $ 40,455
Aug 3, 6 AM $ 0.000131
+11.98%
$ 130,642 $ 39,424
Aug 3, 5 AM $ 0.000117
-1.80%
$ 117,045 $ 33,772
Aug 3, 4 AM $ 0.000112
-9.45%
$ 112,254 $ 34,578
Aug 3, 3 AM $ 0.000124
+2.33%
$ 123,918 $ 34,184
Aug 3, 2 AM $ 0.000124
-1.43%
$ 123,555 $ 33,989
Aug 3, 1 AM $ 0.000126
-0.29%
$ 125,917 $ 35,302
Aug 3, 12 AM $ 0.000127
-0.23%
$ 126,667 $ 37,886
Aug 2, 11 PM $ 0.000127
+0.52%
$ 127,340 $ 38,401
Aug 2, 10 PM $ 0.000125
+0.27%
$ 125,391 $ 37,721
Aug 2, 9 PM $ 0.000125
+2.74%
$ 125,115 $ 39,443
Aug 2, 8 PM $ 0.000123
+5.08%
$ 123,324 $ 39,619
Aug 2, 7 PM $ 0.000118
-2.96%
$ 118,461 $ 38,423
Aug 2, 6 PM $ 0.000122
+4.49%
$ 122,126 $ 39,245
Aug 2, 5 PM $ 0.000118
-9.50%
$ 117,558 $ 40,911
Aug 2, 4 PM $ 0.000132
+18.79%
$ 132,373 $ 42,857
Aug 2, 3 PM $ 0.000111
-24.22%
$ 111,151 $ 36,572
Aug 2, 2 PM $ 0.000148
+0.22%
$ 148,043 $ 37,368
Aug 2, 1 PM $ 0.000148
-6.39%
$ 147,853 $ 37,082
Aug 2, 12 PM $ 0.000159
+2.33%
$ 159,147 $ 40,640
Aug 2, 11 AM $ 0.000156
-2.09%
$ 155,772 $ 40,023
Aug 2, 10 AM $ 0.00016
+3.86%
$ 159,795 $ 40,951
Aug 2, 9 AM $ 0.000154
+19.26%
$ 153,950 $ 35,134
Aug 2, 8 AM $ 0.00013
+4.50%
$ 129,918 $ 30,361
Aug 2, 7 AM $ 0.000125
-0.77%
$ 124,602 $ 31,730
Aug 2, 6 AM $ 0.000126
-0.68%
$ 126,149 $ 38,309
Aug 2, 5 AM $ 0.000126
-1.78%
$ 125,745 $ 38,985
Aug 2, 4 AM $ 0.000127
+1.01%
$ 127,139 $ 42,476
Aug 2, 3 AM $ 0.000127
+3.14%
$ 126,674 $ 43,701
Aug 2, 2 AM $ 0.000123
+8.55%
$ 123,484 $ 43,697
Aug 2, 1 AM $ 0.000112
-2.69%
$ 111,618 $ 44,526
Aug 2, 12 AM $ 0.000115
-11.20%
$ 114,767 $ 45,937
Aug 1, 11 PM $ 0.000129
-1.19%
$ 129,116 $ 50,019
Aug 1, 10 PM $ 0.000131
-0.43%
$ 131,020 $ 48,471
Aug 1, 9 PM $ 0.000131
+2.87%
$ 131,465 $ 49,810
Aug 1, 8 PM $ 0.000127
+1.15%
$ 127,393 $ 49,419