Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daHood Historical Data

DAHOOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.0000237
-0.65%
$23,728 $241
Sep 27, 6 AM $0.0000238
+0.02%
$23,797 $215
Sep 27, 5 AM $0.0000237
+0.00%
$23,730 $215
Sep 27, 3 AM $0.0000237
+0.03%
$23,728 $216
Sep 27, 2 AM $0.0000237
-0.08%
$23,710 $215
Sep 27, 1 AM $0.0000237
-0.17%
$23,746 $218
Sep 27, 12 AM $0.0000238
+0.02%
$23,797 $203
Sep 26, 11 PM $0.0000238
+0.16%
$23,796 $243
Sep 26, 10 PM $0.0000238
+0.12%
$23,758 $254
Sep 26, 9 PM $0.0000237
+0.50%
$23,719 $255
Sep 26, 8 PM $0.0000236
-0.30%
$23,620 $244
Sep 26, 7 PM $0.0000237
+0.32%
$23,695 $229
Sep 26, 6 PM $0.0000236
+0.00%
$23,636 $217
Sep 26, 5 PM $0.0000236
-0.08%
$23,634 $256
Sep 26, 4 PM $0.0000236
+0.02%
$23,648 $262
Sep 26, 3 PM $0.0000236
-0.04%
$23,634 $296
Sep 26, 2 PM $0.0000238
+0.00%
$23,754 $270
Sep 26, 1 PM $0.0000237
-0.15%
$23,736 $273
Sep 26, 12 PM $0.0000237
+0.00%
$23,730 $272
Sep 26, 11 AM $0.0000238
+0.02%
$23,776 $303
Sep 26, 9 AM $0.0000238
+0.00%
$23,770 $333
Sep 26, 8 AM $0.0000238
+0.06%
$23,781 $332
Sep 26, 7 AM $0.0000238
+0.03%
$23,781 $332
Sep 26, 6 AM $0.0000237
+0.00%
$23,742 $330
Sep 26, 4 AM $0.0000238
-0.05%
$23,756 $342
Sep 26, 3 AM $0.0000238
-0.01%
$23,761 $342
Sep 26, 2 AM $0.0000238
-0.11%
$23,793 $345
Sep 26, 1 AM $0.0000238
+0.28%
$23,797 $347
Sep 26, 12 AM $0.0000237
+0.71%
$23,705 $336
Sep 25, 11 PM $0.0000235
+0.17%
$23,550 $336
Sep 25, 10 PM $0.0000235
+0.38%
$23,503 $332
Sep 25, 9 PM $0.0000234
-0.05%
$23,399 $329
Sep 25, 8 PM $0.0000234
-0.35%
$23,404 $328
Sep 25, 7 PM $0.0000235
-0.04%
$23,503 $333
Sep 25, 6 PM $0.0000235
-0.50%
$23,515 $330
Sep 25, 5 PM $0.0000236
-0.05%
$23,611 $289
Sep 25, 4 PM $0.0000236
-0.46%
$23,609 $296
Sep 25, 3 PM $0.0000236
-0.40%
$23,599 $286
Sep 25, 2 PM $0.0000237
+0.15%
$23,670 $272
Sep 25, 1 PM $0.0000238
-0.54%
$23,755 $299
Sep 25, 12 PM $0.0000239
+0.23%
$23,901 $298
Sep 25, 11 AM $0.000024
-0.79%
$23,964 $277
Sep 25, 10 AM $0.0000239
+0.00%
$23,880 $246
Sep 25, 9 AM $0.0000239
+0.28%
$23,857 $249
Sep 25, 8 AM $0.0000237
+0.37%
$23,657 $248
Sep 25, 7 AM $0.0000236
+0.20%
$23,583 $246
Sep 25, 6 AM $0.0000235
-0.07%
$23,543 $246
Sep 25, 5 AM $0.0000236
-0.01%
$23,574 $239
Sep 25, 4 AM $0.0000236
+0.10%
$23,574 $236
Sep 25, 3 AM $0.0000235
+0.15%
$23,541 $239