Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:35 PM $0.0000163
+0.00%
$16,297 $464
4:34 PM $0.0000163
+0.00%
$16,303 $464
4:33 PM $0.0000163
+0.00%
$16,303 $464
4:31 PM $0.0000163
+0.00%
$16,303 $466
4:30 PM $0.0000163
+0.00%
$16,303 $466
4:28 PM $0.0000163
+0.06%
$16,295 $464
4:26 PM $0.0000163
+0.00%
$16,295 $463
4:22 PM $0.0000163
+0.00%
$16,310 $463
4:21 PM $0.0000163
+0.00%
$16,310 $463
4:18 PM $0.0000163
+0.00%
$16,295 $462
4:15 PM $0.0000163
+0.00%
$16,295 $463
4:10 PM $0.0000163
+0.00%
$16,314 $463
4:08 PM $0.0000163
+0.00%
$16,314 $463
4:07 PM $0.0000163
+0.00%
$16,314 $463
4:06 PM $0.0000163
+0.00%
$16,314 $462
4:05 PM $0.0000163
+0.00%
$16,314 $462
4:03 PM $0.0000163
+0.00%
$16,292 $461
4:02 PM $0.0000163
+0.08%
$16,292 $460
4:01 PM $0.0000163
-0.14%
$16,292 $459
4:00 PM $0.0000163
+0.00%
$16,292 $458
3:50 PM $0.0000162
+0.00%
$16,236 $458
3:37 PM $0.0000162
+0.00%
$16,236 $458
2:35 PM $0.0000162
+0.00%
$16,237 $458
2:22 PM $0.0000162
+0.00%
$16,237 $458
1:59 PM $0.0000163
+0.00%
$-- $457
1:29 PM $0.0000162
+0.00%
$-- $457
1:15 PM $0.0000162
+0.00%
$-- $460
12:10 PM $0.0000163
+0.00%
$-- $459
11:32 AM $0.0000163
+0.00%
$-- $459
11:26 AM $0.0000163
+0.00%
$-- $459
11:19 AM $0.0000163
-0.04%
$-- $459
11:09 AM $0.0000163
+0.00%
$-- $423
11:04 AM $0.0000165
+0.00%
$-- $423
10:56 AM $0.0000165
+0.00%
$-- $424
10:25 AM $0.0000166
+0.00%
$-- $429
8:32 AM $0.0000167
+0.00%
$-- $433
8:16 AM $0.0000167
+0.00%
$-- $434
7:55 AM $0.0000168
+0.00%
$-- $433
6:39 AM $0.0000168
+0.00%
$-- $519
6:31 AM $0.0000167
+0.00%
$-- $520
6:07 AM $0.0000168
+0.00%
$-- $520
6:03 AM $0.0000168
-0.02%
$-- $520
6:01 AM $0.0000168
+0.00%
$-- $520
5:51 AM $0.0000168
+0.00%
$-- $520
5:40 AM $0.0000167
+0.00%
$-- $517
5:22 AM $0.0000167
+0.00%
$-- $517
4:04 AM $0.0000167
+0.00%
$-- $517
3:59 AM $0.0000167
+0.00%
$-- $517
3:58 AM $0.0000167
-0.01%
$-- $516
3:56 AM $0.0000167
+0.00%
$-- $517