daHood Historical Data

DAHOOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000127
+1.15%
$ 127,393 $ 49,419
Aug 1, 7 PM $ 0.000111
-1.23%
$ 110,527 $ 44,350
Aug 1, 6 PM $ 0.000114
+0.49%
$ 113,592 $ 46,969
Aug 1, 5 PM $ 0.00012
-3.53%
$ 120,152 $ 46,173
Aug 1, 4 PM $ 0.000131
-1.74%
$ 131,035 $ 50,511
Aug 1, 3 PM $ 0.000133
+0.15%
$ 133,382 $ 51,447
Aug 1, 2 PM $ 0.000134
-5.03%
$ 133,741 $ 52,559
Aug 1, 1 PM $ 0.000142
+0.11%
$ 142,373 $ 55,104
Aug 1, 12 PM $ 0.000129
-4.20%
$ 129,151 $ 49,122
Aug 1, 11 AM $ 0.000135
+0.11%
$ 134,997 $ 52,636
Aug 1, 10 AM $ 0.000135
-0.28%
$ 134,929 $ 53,810
Aug 1, 9 AM $ 0.000136
+15.98%
$ 135,510 $ 55,351
Aug 1, 8 AM $ 0.000115
-0.94%
$ 115,398 $ 46,804
Aug 1, 7 AM $ 0.000115
-18.25%
$ 115,182 $ 47,091
Aug 1, 6 AM $ 0.000143
+9.35%
$ 142,538 $ 55,401
Aug 1, 5 AM $ 0.00013
-7.79%
$ 130,287 $ 52,595
Aug 1, 4 AM $ 0.000141
-4.14%
$ 141,250 $ 54,995
Aug 1, 3 AM $ 0.000149
+1.41%
$ 148,602 $ 57,768
Aug 1, 2 AM $ 0.000146
-1.86%
$ 146,007 $ 57,209
Aug 1, 1 AM $ 0.000152
-11.60%
$ 151,987 $ 56,608
Aug 1, 12 AM $ 0.000172
-3.29%
$ 172,309 $ 62,148
Jul 31, 11 PM $ 0.000179
+0.02%
$ 179,158 $ 66,920
Jul 31, 10 PM $ 0.00018
-2.29%
$ 180,056 $ 69,678
Jul 31, 9 PM $ 0.000179
+0.29%
$ 178,796 $ 71,780
Jul 31, 8 PM $ 0.000178
+24.11%
$ 178,335 $ 78,743
Jul 31, 7 PM $ 0.000144
-12.46%
$ 143,629 $ 64,517
Jul 31, 6 PM $ 0.000164
-2.38%
$ 164,449 $ 73,758
Jul 31, 5 PM $ 0.000168
-1.69%
$ 168,357 $ 75,605
Jul 31, 4 PM $ 0.00017
-4.18%
$ 169,791 $ 77,263
Jul 31, 3 PM $ 0.000177
+1.83%
$ 176,884 $ 82,147
Jul 31, 2 PM $ 0.000174
-0.04%
$ 173,599 $ 93,305
Jul 31, 1 PM $ 0.000175
+6.44%
$ 174,901 $ 104,855
Jul 31, 12 PM $ 0.000164
-2.64%
$ 163,659 $ 97,289
Jul 31, 11 AM $ 0.000169
-3.29%
$ 168,812 $ 105,293
Jul 31, 10 AM $ 0.000175
-8.18%
$ 174,587 $ 105,737
Jul 31, 9 AM $ 0.000189
-1.42%
$ 189,033 $ 120,685
Jul 31, 8 AM $ 0.000178
+7.75%
$ 177,802 $ 108,084
Jul 31, 7 AM $ 0.000166
-15.92%
$ 166,099 $ 111,950
Jul 31, 6 AM $ 0.000199
-14.88%
$ 198,875 $ 135,784
Jul 31, 5 AM $ 0.000233
+2.65%
$ 233,348 $ 156,005
Jul 31, 4 AM $ 0.000227
-4.34%
$ 227,059 $ 156,548
Jul 31, 3 AM $ 0.000238
+10.87%
$ 238,040 $ 171,170
Jul 31, 2 AM $ 0.000214
+3.26%
$ 213,815 $ 161,484
Jul 31, 1 AM $ 0.000207
+6.13%
$ 206,832 $ 175,898
Jul 31, 12 AM $ 0.000196
-1.74%
$ 196,283 $ 172,888
Jul 30, 11 PM $ 0.000201
+5.56%
$ 200,812 $ 179,858
Jul 30, 10 PM $ 0.00019
+2.58%
$ 189,945 $ 195,834
Jul 30, 9 PM $ 0.000185
-16.78%
$ 184,845 $ 203,344
Jul 30, 8 PM $ 0.000223
+20.25%
$ 222,788 $ 255,267
Jul 30, 7 PM $ 0.000184
+5.03%
$ 183,528 $ 214,268