Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daHood Historical Data

DAHOOD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.0000236
+0.30%
$23,619 $182
Sep 22, 11 PM $0.0000235
-0.15%
$23,547 $186
Sep 22, 10 PM $0.0000236
+0.35%
$23,608 $190
Sep 22, 9 PM $0.0000235
-0.19%
$23,527 $186
Sep 22, 8 PM $0.0000236
-0.13%
$23,578 $197
Sep 22, 7 PM $0.0000236
-0.22%
$23,588 $254
Sep 22, 6 PM $0.0000236
-0.05%
$23,641 $284
Sep 22, 5 PM $0.0000237
+0.36%
$23,668 $312
Sep 22, 4 PM $0.0000236
-0.10%
$23,587 $323
Sep 22, 3 PM $0.0000236
-0.02%
$23,639 $332
Sep 22, 2 PM $0.0000235
+0.04%
$23,537 $329
Sep 22, 1 PM $0.0000237
+0.00%
$23,661 $306
Sep 22, 11 AM $0.0000235
+0.05%
$-- $316
Sep 22, 10 AM $0.0000235
-0.15%
$23,457 $316
Sep 22, 9 AM $0.0000235
-0.24%
$23,459 $317
Sep 22, 8 AM $0.0000236
+0.85%
$23,572 $315
Sep 22, 7 AM $0.0000234
+0.00%
$23,365 $311
Sep 22, 6 AM $0.0000234
-0.04%
$23,382 $311
Sep 22, 5 AM $0.0000233
-0.31%
$23,338 $311
Sep 22, 4 AM $0.0000234
-0.27%
$23,433 $309
Sep 22, 3 AM $0.0000235
-0.01%
$23,494 $309
Sep 22, 2 AM $0.0000235
-0.35%
$23,495 $315
Sep 22, 1 AM $0.0000236
-0.16%
$23,594 $311
Sep 22, 12 AM $0.0000237
-0.48%
$23,668 $314
Sep 21, 11 PM $0.0000238
-0.14%
$23,809 $312
Sep 21, 10 PM $0.0000238
+0.12%
$23,807 $331
Sep 21, 9 PM $0.0000238
-0.44%
$23,779 $332
Sep 21, 8 PM $0.0000239
-0.32%
$23,889 $324
Sep 21, 7 PM $0.0000239
+0.76%
$23,949 $272
Sep 21, 6 PM $0.0000238
+1.09%
$23,767 $252
Sep 21, 5 PM $0.0000235
-0.41%
$23,504 $234
Sep 21, 4 PM $0.0000236
+0.00%
$23,619 $323
Sep 21, 3 PM $0.0000234
-0.26%
$23,437 $321
Sep 21, 1 PM $0.0000234
-0.18%
$23,403 $318
Sep 21, 11 AM $0.0000233
+0.12%
$23,339 $306
Sep 21, 10 AM $0.0000233
-0.26%
$23,260 $453
Sep 21, 9 AM $0.0000234
+0.98%
$23,366 $448
Sep 21, 8 AM $0.0000232
+1.41%
$23,160 $444
Sep 21, 6 AM $0.0000228
-0.34%
$22,822 $437
Sep 21, 5 AM $0.0000229
+0.12%
$22,879 $436
Sep 21, 4 AM $0.0000228
-0.10%
$22,797 $438
Sep 21, 3 AM $0.0000229
+0.06%
$22,874 $439
Sep 21, 2 AM $0.0000228
+0.21%
$22,823 $434
Sep 21, 1 AM $0.0000228
-0.93%
$22,815 $443
Sep 21, 12 AM $0.0000231
+1.68%
$23,072 $449
Sep 20, 11 PM $0.0000227
-0.27%
$22,651 $442
Sep 20, 10 PM $0.0000227
+0.26%
$22,736 $644
Sep 20, 9 PM $0.0000227
-0.03%
$22,665 $639
Sep 20, 8 PM $0.0000227
+0.02%
$22,662 $684
Sep 20, 7 PM $0.0000227
+0.42%
$22,656 $685