daHood Historical Data

DAHOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000184
+5.03%
$ 183,528 $ 214,268
Jul 30, 6 PM $ 0.000169
-6.87%
$ 169,089 $ 232,824
Jul 30, 5 PM $ 0.000182
-2.33%
$ 181,509 $ 255,299
Jul 30, 4 PM $ 0.000186
-1.85%
$ 185,896 $ 268,956
Jul 30, 3 PM $ 0.000193
-12.81%
$ 192,525 $ 299,795
Jul 30, 2 PM $ 0.000221
-9.07%
$ 221,120 $ 332,081
Jul 30, 1 PM $ 0.000243
+8.80%
$ 242,733 $ 364,744
Jul 30, 12 PM $ 0.000223
+6.53%
$ 222,848 $ 333,647
Jul 30, 11 AM $ 0.000209
+11.84%
$ 209,331 $ 308,537
Jul 30, 10 AM $ 0.000187
-17.55%
$ 187,077 $ 289,181
Jul 30, 9 AM $ 0.000227
+4.28%
$ 227,230 $ 373,668
Jul 30, 8 AM $ 0.000218
+16.82%
$ 218,133 $ 365,527
Jul 30, 7 AM $ 0.000187
-20.75%
$ 186,988 $ 309,169
Jul 30, 6 AM $ 0.000241
-5.55%
$ 240,500 $ 403,996
Jul 30, 5 AM $ 0.000254
+2.20%
$ 254,126 $ 454,592
Jul 30, 4 AM $ 0.000249
-9.17%
$ 249,474 $ 466,083
Jul 30, 3 AM $ 0.000275
-5.47%
$ 274,720 $ 544,346
Jul 30, 2 AM $ 0.000295
+64.26%
$ 294,644 $ 549,168
Jul 30, 1 AM $ 0.000179
+12.45%
$ 179,094 $ 334,196
Jul 30, 12 AM $ 0.000159
-5.69%
$ 158,872 $ 302,952
Jul 29, 11 PM $ 0.000169
+50.80%
$ 168,636 $ 323,626
Jul 29, 10 PM $ 0.000119
-28.62%
$ 119,101 $ 226,470
Jul 29, 9 PM $ 0.00017
-13.85%
$ 170,229 $ 298,973
Jul 29, 8 PM $ 0.000203
-3.60%
$ 202,992 $ 346,786
Jul 29, 7 PM $ 0.000211
-29.10%
$ 210,974 $ 348,002
Jul 29, 6 PM $ 0.000299
-3.74%
$ 298,628 $ 461,839
Jul 29, 5 PM $ 0.00031
+18.26%
$ 310,281 $ 509,430
Jul 29, 4 PM $ 0.000262
-20.32%
$ 261,522 $ 445,274
Jul 29, 3 PM $ 0.000322
+3.79%
$ 321,824 $ 551,680
Jul 29, 2 PM $ 0.00031
+2.60%
$ 310,081 $ 531,858
Jul 29, 1 PM $ 0.000305
-9.48%
$ 305,483 $ 555,804
Jul 29, 12 PM $ 0.000337
+0.53%
$ 337,245 $ 695,273
Jul 29, 11 AM $ 0.000335
-10.66%
$ 335,366 $ 730,528
Jul 29, 10 AM $ 0.000377
-22.12%
$ 377,024 $ 876,259
Jul 29, 9 AM $ 0.000489
+14.83%
$ 489,199 $ 1.43 million
Jul 29, 8 AM $ 0.00043
+26.11%
$ 430,156 $ 1.48 million
Jul 29, 7 AM $ 0.000341
+8.58%
$ 341,128 $ 1.31 million
Jul 29, 6 AM $ 0.000316
-10.70%
$ 316,406 $ 1.74 million
Jul 29, 5 AM $ 0.000354
+17.75%
$ 353,547 $ 3.03 million
Jul 29, 4 AM $ 0.000302
-2.74%
$ 302,219 $ 4.22 million
Jul 29, 3 AM $ 0.00031
+14.35%
$ 309,680 $ 4.34 million
Jul 29, 2 AM $ 0.000271
-4.16%
$ 270,810 $ 3.89 million
Jul 29, 1 AM $ 0.000283
-12.79%
$ 282,713 $ 4.01 million
Jul 29, 12 AM $ 0.000324
-1.41%
$ 323,853 $ 4.6 million
Jul 28, 11 PM $ 0.000328
+9.09%
$ 327,978 $ 4.67 million
Jul 28, 10 PM $ 0.000293
-11.32%
$ 293,316 $ 4.16 million
Jul 28, 9 PM $ 0.000331
+7.17%
$ 330,756 $ 4.64 million
Jul 28, 8 PM $ 0.000319
-15.39%
$ 318,936 $ 4.47 million
Jul 28, 7 PM $ 0.000377
-13.67%
$ 377,130 $ 5.28 million
Jul 28, 6 PM $ 0.000437
+11.29%
$ 436,824 $ 6.07 million