daHood Historical Data

DAHOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.000437
+11.29%
$ 436,824 $ 6.07 million
Jul 28, 5 PM $ 0.000394
+34.86%
$ 393,958 $ 5.55 million
Jul 28, 4 PM $ 0.00029
-24.58%
$ 290,468 $ 3.98 million
Jul 28, 3 PM $ 0.000386
-13.42%
$ 385,942 $ 5.24 million
Jul 28, 2 PM $ 0.000445
+9.09%
$ 444,945 $ 6.01 million
Jul 28, 1 PM $ 0.000409
+18.80%
$ 409,343 $ 5.41 million
Jul 28, 12 PM $ 0.000352
-0.28%
$ 351,503 $ 4.61 million
Jul 28, 11 AM $ 0.000351
-19.19%
$ 350,860 $ 4.53 million
Jul 28, 10 AM $ 0.000433
+32.07%
$ 433,385 $ 5.53 million
Jul 28, 9 AM $ 0.000331
+59.93%
$ 330,584 $ 3.98 million
Jul 28, 8 AM $ 0.000208
+42.29%
$ 208,396 $ 2.38 million
Jul 28, 7 AM $ 0.000149
+110.31%
$ 149,417 $ 1.66 million
Jul 28, 6 AM $ 0.0000704
+15.01%
$ 70,434 $ 651,605
Download