Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daHood Historical Data

DAHOOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0000227
+0.02%
$22,662 $684
Sep 20, 7 PM $0.0000227
+0.42%
$22,656 $685
Sep 20, 6 PM $0.0000226
+0.08%
$22,559 $692
Sep 20, 5 PM $0.0000225
-2.18%
$22,545 $691
Sep 20, 4 PM $0.000023
+1.21%
$22,997 $628
Sep 20, 3 PM $0.0000226
+0.00%
$22,629 $617
Sep 20, 2 PM $0.0000225
+0.17%
$22,476 $615
Sep 20, 12 PM $0.0000224
-0.04%
$22,443 $618
Sep 20, 11 AM $0.0000224
-3.04%
$22,398 $616
Sep 20, 10 AM $0.0000232
+0.00%
$23,161 $496
Sep 20, 8 AM $0.0000232
-0.25%
$23,192 $498
Sep 20, 7 AM $0.0000233
+0.59%
$23,309 $500
Sep 20, 6 AM $0.0000232
+0.00%
$23,237 $502
Sep 20, 5 AM $0.0000232
-0.01%
$23,202 $502
Sep 20, 4 AM $0.0000232
-0.16%
$23,211 $505
Sep 20, 3 AM $0.0000232
+0.58%
$23,247 $556
Sep 20, 2 AM $0.0000232
-1.35%
$23,212 $568
Sep 20, 1 AM $0.0000235
-0.14%
$23,521 $571
Sep 20, 12 AM $0.0000236
-0.15%
$23,576 $576
Sep 19, 11 PM $0.0000236
-4.80%
$23,625 $587
Sep 19, 10 PM $0.0000248
-0.30%
$24,762 $378
Sep 19, 9 PM $0.0000248
-1.27%
$24,817 $378
Sep 19, 8 PM $0.0000251
+0.19%
$25,124 $371
Sep 19, 7 PM $0.0000251
+0.23%
$25,076 $364
Sep 19, 6 PM $0.000025
-0.20%
$25,010 $362
Sep 19, 5 PM $0.0000251
+0.11%
$25,071 $406
Sep 19, 4 PM $0.000025
+0.75%
$25,041 $393
Sep 19, 1 PM $0.0000248
-0.07%
$24,811 $393
Sep 19, 12 PM $0.0000249
+0.02%
$24,892 $396
Sep 19, 11 AM $0.0000249
-0.01%
$24,857 $436
Sep 19, 10 AM $0.0000249
+0.00%
$24,874 $434
Sep 19, 9 AM $0.000025
+0.12%
$24,966 $435
Sep 19, 8 AM $0.0000249
-0.07%
$24,947 $434
Sep 19, 7 AM $0.0000248
+0.07%
$24,794 $430
Sep 19, 6 AM $0.0000248
+0.15%
$24,797 $429
Sep 19, 5 AM $0.0000248
-0.05%
$24,757 $429
Sep 19, 4 AM $0.0000247
+0.08%
$24,714 $428
Sep 19, 3 AM $0.0000247
-1.01%
$24,706 $426
Sep 19, 2 AM $0.0000249
+0.24%
$24,905 $375
Sep 19, 1 AM $0.0000248
-0.08%
$24,828 $370
Sep 19, 12 AM $0.0000249
+0.19%
$24,851 $395
Sep 18, 11 PM $0.0000248
-0.53%
$24,796 $388
Sep 18, 10 PM $0.0000249
-0.37%
$24,892 $390
Sep 18, 9 PM $0.000025
-0.42%
$24,979 $390
Sep 18, 8 PM $0.0000251
-0.63%
$25,053 $384
Sep 18, 7 PM $0.0000253
+1.44%
$25,256 $468
Sep 18, 6 PM $0.0000249
+1.17%
$24,902 $649
Sep 18, 5 PM $0.0000246
+0.25%
$24,622 $786
Sep 18, 4 PM $0.0000246
+0.59%
$24,561 $793
Sep 18, 3 PM $0.0000244
+0.07%
$24,383 $785