Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000161
+0.00%
$16,123 $82
Today, at 9 AM $0.0000163
+0.00%
$16,277 $123
Today, at 8 AM $0.0000163
+0.00%
$16,252 $124
Today, at 6 AM $0.0000163
+0.05%
$16,279 $125
Today, at 5 AM $0.0000163
+0.13%
$16,294 $123
Today, at 4 AM $0.0000163
+0.00%
$16,261 $125
Today, at 3 AM $0.0000163
-0.49%
$16,285 $125
Today, at 2 AM $0.0000164
+0.01%
$16,385 $127
Today, at 1 AM $0.0000164
+0.10%
$16,381 $127
Today, at 12 AM $0.0000164
+0.06%
$16,355 $134
Yesterday, at 11 PM $0.0000163
+0.18%
$16,348 $424
Yesterday, at 10 PM $0.0000163
+0.04%
$16,321 $420
Yesterday, at 9 PM $0.0000163
-0.30%
$16,307 $415
Yesterday, at 8 PM $0.0000164
+0.21%
$16,353 $415
Yesterday, at 7 PM $0.0000163
+0.22%
$16,312 $424
Yesterday, at 6 PM $0.0000163
+0.49%
$16,269 $433
Yesterday, at 5 PM $0.0000162
-0.63%
$16,182 $453
Yesterday, at 4 PM $0.0000163
+0.09%
$16,277 $462
Yesterday, at 3 PM $0.0000162
-0.06%
$16,225 $458
Yesterday, at 2 PM $0.0000162
-0.06%
$16,226 $458
Yesterday, at 1 PM $0.0000163
+0.26%
$16,259 $457
Yesterday, at 12 PM $0.0000163
+0.00%
$16,327 $459
Yesterday, at 11 AM $0.0000163
-1.21%
$16,301 $459
Yesterday, at 10 AM $0.0000165
-0.32%
$16,517 $424
Yesterday, at 8 AM $0.0000167
+0.00%
$16,741 $433
Yesterday, at 7 AM $0.0000168
+0.00%
$16,752 $433
Yesterday, at 6 AM $0.0000168
+0.00%
$16,769 $519
Yesterday, at 5 AM $0.0000168
+0.20%
$16,756 $520
Yesterday, at 4 AM $0.0000167
+0.00%
$16,729 $517
Yesterday, at 3 AM $0.0000167
-0.17%
$16,715 $517
Yesterday, at 2 AM $0.0000168
-0.99%
$16,753 $518
Yesterday, at 1 AM $0.0000172
-0.57%
$17,166 $535
Yesterday, at 12 AM $0.0000173
-7.51%
$17,282 $534
Oct 6, 11 PM $0.0000187
-0.04%
$18,683 $257
Oct 6, 10 PM $0.0000187
+0.02%
$18,689 $260
Oct 6, 9 PM $0.0000187
-0.16%
$18,702 $264
Oct 6, 8 PM $0.0000187
+0.08%
$18,736 $261
Oct 6, 7 PM $0.0000187
+0.16%
$18,726 $248
Oct 6, 6 PM $0.0000187
-0.11%
$18,694 $250
Oct 6, 5 PM $0.0000187
+0.25%
$18,693 $224
Oct 6, 4 PM $0.0000186
-0.23%
$18,645 $213
Oct 6, 2 PM $0.0000187
+0.00%
$18,748 $208
Oct 6, 12 PM $0.0000187
-0.10%
$18,736 $209
Oct 6, 11 AM $0.0000188
+0.01%
$18,757 $208
Oct 6, 10 AM $0.0000188
-0.18%
$18,750 $208
Oct 6, 9 AM $0.0000188
-0.03%
$18,752 $203
Oct 6, 8 AM $0.0000188
+0.00%
$18,780 $204
Oct 6, 7 AM $0.0000187
+0.41%
$18,748 $203
Oct 6, 6 AM $0.0000187
-2.28%
$18,676 $110
Oct 6, 4 AM $0.0000192
+0.00%
$19,153 $109
Download