daHood Historical Data

DAHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000742
+0.00%
$ 74,156 $ 13,714
Yesterday, at 11 PM $ 0.0000739
-2.05%
$ 73,851 $ 14,557
Yesterday, at 10 PM $ 0.0000755
+0.11%
$ 75,466 $ 14,970
Yesterday, at 9 PM $ 0.000076
-0.01%
$ 76,019 $ 15,075
Yesterday, at 8 PM $ 0.0000762
+8.36%
$ 76,196 $ 15,611
Yesterday, at 7 PM $ 0.0000703
+0.00%
$ 70,342 $ 13,812
Yesterday, at 6 PM $ 0.0000697
-4.43%
$ 69,738 $ 14,764
Yesterday, at 5 PM $ 0.0000731
+0.01%
$ 73,146 $ 16,705
Yesterday, at 4 PM $ 0.0000729
+1.99%
$ 72,883 $ 16,889
Yesterday, at 3 PM $ 0.0000722
+2.32%
$ 72,160 $ 17,613
Yesterday, at 2 PM $ 0.0000708
-7.93%
$ 70,753 $ 20,290
Yesterday, at 1 PM $ 0.0000767
-3.79%
$ 76,655 $ 24,446
Yesterday, at 12 PM $ 0.0000802
-0.08%
$ 80,221 $ 26,130
Yesterday, at 11 AM $ 0.0000804
+3.99%
$ 80,352 $ 41,722
Yesterday, at 10 AM $ 0.0000773
+4.25%
$ 77,308 $ 46,430
Yesterday, at 9 AM $ 0.0000712
+6.63%
$ 71,186 $ 42,194
Yesterday, at 8 AM $ 0.0000663
-2.15%
$ 66,293 $ 38,656
Yesterday, at 7 AM $ 0.0000672
-13.62%
$ 67,198 $ 39,973
Yesterday, at 6 AM $ 0.0000777
-13.12%
$ 77,686 $ 45,561
Yesterday, at 5 AM $ 0.0000886
+7.24%
$ 88,642 $ 50,927
Yesterday, at 4 AM $ 0.0000827
-2.76%
$ 82,662 $ 46,700
Yesterday, at 3 AM $ 0.0000854
+1.21%
$ 85,389 $ 47,972
Yesterday, at 2 AM $ 0.0000845
+1.88%
$ 84,524 $ 48,786
Yesterday, at 1 AM $ 0.0000834
+1.70%
$ 83,382 $ 49,221
Yesterday, at 12 AM $ 0.0000789
+2.30%
$ 78,880 $ 45,480
Aug 13, 11 PM $ 0.0000761
-4.21%
$ 76,061 $ 43,714
Aug 13, 10 PM $ 0.0000797
-2.17%
$ 79,700 $ 45,868
Aug 13, 9 PM $ 0.0000821
+1.21%
$ 82,056 $ 46,005
Aug 13, 8 PM $ 0.0000805
+9.30%
$ 80,539 $ 47,901
Aug 13, 7 PM $ 0.0000736
+10.75%
$ 73,596 $ 44,112
Aug 13, 6 PM $ 0.0000665
+0.65%
$ 66,520 $ 39,521
Aug 13, 5 PM $ 0.0000661
-11.99%
$ 66,101 $ 38,801
Aug 13, 4 PM $ 0.0000751
-7.26%
$ 75,103 $ 43,221
Aug 13, 3 PM $ 0.00008
-2.32%
$ 80,046 $ 46,073
Aug 13, 2 PM $ 0.0000808
-15.93%
$ 80,763 $ 43,883
Aug 13, 1 PM $ 0.0000957
-19.81%
$ 95,727 $ 49,418
Aug 13, 12 PM $ 0.000119
+25.79%
$ 119,332 $ 58,084
Aug 13, 11 AM $ 0.0000949
+47.12%
$ 94,882 $ 30,803
Aug 13, 10 AM $ 0.0000641
-0.36%
$ 64,094 $ 15,299
Aug 13, 9 AM $ 0.0000646
+3.69%
$ 64,587 $ 17,762
Aug 13, 8 AM $ 0.000062
-11.12%
$ 61,967 $ 17,682
Aug 13, 7 AM $ 0.0000697
-3.19%
$ 69,746 $ 26,839
Aug 13, 6 AM $ 0.0000709
+1.46%
$ 70,886 $ 26,397
Aug 13, 5 AM $ 0.0000696
+0.02%
$ 69,641 $ 26,198
Aug 13, 4 AM $ 0.0000689
-0.78%
$ 68,859 $ 26,095
Aug 13, 3 AM $ 0.0000703
+18.08%
$ 70,338 $ 28,878
Aug 13, 2 AM $ 0.0000595
+1.47%
$ 59,520 $ 22,797
Aug 13, 1 AM $ 0.0000554
+0.47%
$ 55,438 $ 21,582
Aug 13, 12 AM $ 0.0000553
-4.53%
$ 55,306 $ 21,945
Aug 12, 11 PM $ 0.0000581
+0.95%
$ 58,104 $ 22,224
Download