PAISACOIN Historical Data

PAISA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000196
-1.22%
$ 49.08 million $ 0.1
Oct 31, 2024 $ 0.0000199
+0.17%
$ 49.68 million $ 0.1
Sep 2, 2024 $ 0.0000303
+0.08%
$ -- $ 0
Sep 1, 2024 $ 0.0000303
-2.94%
$ 75.75 million $ 0
Aug 31, 2024 $ 0.0000421
-2.51%
$ 105.34 million $ 0
Aug 30, 2024 $ 0.0000432
+1.49%
$ 108.08 million $ 0
Aug 5, 2024 $ 0.0000896
-9.44%
$ 223.86 million $ 0
Aug 4, 2024 $ 0.0000989
-2.54%
$ 247.37 million $ 0
Jun 28, 2024 $ 0.0₅128
-1.66%
$ 3.2 million $ 0.01
Jun 27, 2024 $ 0.0₅13
-0.43%
$ 3.24 million $ 0.01
Jun 13, 2024 $ 0.0₅176
-1.08%
$ -- $ 0
Jun 12, 2024 $ 0.0₅178
-4.24%
$ 4.44 million $ 0
Jun 1, 2024 $ 0.0₅473
-1.12%
$ -- $ 5
May 31, 2024 $ 0.0₅479
+1.68%
$ 11.99 million $ 6
May 19, 2024 $ 0.0₅748
-1.05%
$ -- $ 0
May 18, 2024 $ 0.0₅756
-1.29%
$ 18.91 million $ 0.1
May 16, 2024 $ 0.0₅756
+1.70%
$ -- $ 0
May 15, 2024 $ 0.0₅745
+7.36%
$ 18.63 million $ 0
May 1, 2024 $ 0.0₇222
+1.77%
$ 55,657 $ 0
Apr 30, 2024 $ 0.0₅892
-13.55%
$ 22.32 million $ 0
Apr 29, 2024 $ 0.0000103
+9.12%
$ 25.86 million $ 0
Apr 28, 2024 $ 0.0₅947
-2.05%
$ 23.68 million $ 0
Apr 24, 2024 $ 0.0₅991
-4.84%
$ 24.77 million $ 0
Apr 23, 2024 $ 0.0000104
-1.14%
$ 26.06 million $ 0.1
Apr 19, 2024 $ 0.0₅992
-2.67%
$ 24.82 million $ 10
Apr 18, 2024 $ 0.0000102
+0.31%
$ 25.53 million $ 10
Apr 15, 2024 $ 0.0000118
-7.07%
$ 29.44 million $ 12
Apr 14, 2024 $ 0.0000126
-0.25%
$ 31.55 million $ 13
Apr 13, 2024 $ 0.0000185
+1.50%
$ -- $ 8
Apr 12, 2024 $ 0.0000183
-15.75%
$ 45.7 million $ 16
Apr 11, 2024 $ 0.0000247
-3.46%
$ -- $ 0
Apr 10, 2024 $ 0.0000256
+0.80%
$ 63.93 million $ 0
Apr 7, 2024 $ 0.0000217
+2.37%
$ 54.22 million $ 0
Apr 6, 2024 $ 0.0000212
+0.52%
$ 53.03 million $ 0
Apr 5, 2024 $ 0.000029
-6.18%
$ -- $ 0.1
Apr 4, 2024 $ 0.0000309
+4.54%
$ 77.21 million $ 0.1
Mar 31, 2024 $ 0.0183
-0.02%
$ -- $ 0.1
Mar 30, 2024 $ 0.0183
-2.99%
$ 45.89 billion $ 0.1
Mar 16, 2024 $ 0.0000128
-2.36%
$ -- $ 0
Mar 15, 2024 $ 0.0000131
-3.42%
$ 32.84 million $ 0
Mar 13, 2024 $ 0.0000138
+30.23%
$ 34.61 million $ 0
Mar 12, 2024 $ 0.0000106
-25.58%
$ 26.56 million $ 0
Mar 11, 2024 $ 0.0000143
+1.83%
$ 35.77 million $ 0
Mar 8, 2024 $ 0.0₅989
-2.28%
$ 24.75 million $ 0
Mar 7, 2024 $ 0.0000101
-0.61%
$ 25.35 million $ 0
Mar 6, 2024 $ 0.0₅976
+5.10%
$ 24.41 million $ 0.1
Mar 5, 2024 $ 0.0₅931
+11.00%
$ 23.29 million $ 0.1
Mar 4, 2024 $ 0.0000134
+7.84%
$ 33.59 million $ 0.1
Mar 3, 2024 $ 0.0000124
+15.04%
$ 31.11 million $ 0.1
Mar 2, 2024 $ 0.0000108
+0.30%
$ 27 million $ 0
Download