PAISACOIN Historical Data

PAISA
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0000196
-1.05%
$-- $0
Sep 2 $0.0000303
+0.08%
$-- $0
Aug 26 $0.0000303
-28.87%
$75.75 million $0
Aug 5 $0.0000896
-9.44%
$-- $0
Jul 29 $0.0000989
-2.54%
$247.37 million $0
Jun 24 $0.0₅128
-1.78%
$-- $0
Jun 10 $0.0₅176
-5.05%
$-- $1
May 27 $0.0₅473
+0.40%
$-- $11
May 13 $0.0₅756
+8.97%
$-- $0
Apr 29 $0.0₇222
-99.77%
$-- $0.1
Apr 22 $0.0₅991
-5.96%
$23.68 million $0
Apr 15 $0.0₅992
-21.64%
$-- $32
Apr 8 $0.0000185
-27.06%
$31.55 million $24
Apr 1 $0.0000212
-28.19%
$54.22 million $0
Mar 25 $0.0183
-2.99%
$-- $0.1
Mar 11 $0.0000128
-8.96%
$-- $0
Mar 4 $0.0₅989
-20.55%
$-- $0
Feb 26 $0.0000124
-18.27%
$31.11 million $0
Feb 19 $0.0000173
+3,803.67%
$43.24 million $6
Feb 12 $0.0₆442
+35.35%
$1.11 million $0
Feb 5 $0.0₆332
-13.40%
$816,737 $0
Jan 29 $0.0₆413
-7.87%
$-- $0
Jan 22 $0.0₆448
-20.11%
$-- $0
Jan 15 $0.0₆906
-97.61%
$2.28 million $20
Jan 8 $0.0000447
-54.31%
$94.65 million $14
Jan 1 $0.000148
-49.81%
$-- $1
Dec 25 $0.0₇565
-0.13%
$735.08 million $1
Dec 18 $0.0₇263
+4.64%
$-- $3
Dec 11 $0.0₇225
-9.88%
$-- $0.1
Dec 4 $0.0₇252
+15.29%
$62,461 $0
Nov 27 $0.0₇219
-48.19%
$54,722 $22
Nov 20 $0.0₇659
-0.12%
$161,009 $39
Nov 13 $0.0₈818
-95.97%
$-- $86
Nov 6 $0.0₆222
+982.05%
$479,041 $2
Oct 30 $0.0₈865
-97.23%
$20,411 $21
Oct 23 $0.000439
+5,552.45%
$-- $163,603
Oct 16 $0.0₅768
+51,548.28%
$-- $532
Oct 9 $0.0₅62
-63.11%
$35,109 $991
Oct 2 $0.000017
-26.10%
$40.07 million $7,362
Sep 25 $0.00002
+3,045.16%
$-- $22,266
Sep 18 $0.0₇158
-98.63%
$56.9 million $2,219
Sep 11 $0.0000318
-32.75%
$71.38 million $43,075
Sep 4 $0.0000473
-59.73%
$111.66 million $80,663
Aug 28 $0.000117
-45.63%
$277.14 million $82,563
Aug 21 $0.000274
+244.34%
$510.8 million $36,551
Aug 14 $0.0000994
-72.27%
$219.44 million $26,319
Aug 7 $0.000367
-74.78%
$846.3 million $17,195
Jul 31 $0.00146
+12,367.74%
$3.44 billion $4,641
Jul 24 $0.0000117
-97.77%
$27.55 million $4,410
Jul 17 $0.000523
-99.56%
$1.23 billion $1,970
Download