PAISACOIN Historical Data

PAISA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0₆443
-0.32%
$1.24 million $0.1
Dec 21, 2022 $0.0₆151
-70.24%
$423,192 $30
Dec 20, 2022 $0.0₆508
-2.60%
$1.42 million $32
Dec 19, 2022 $0.0₆521
-13.08%
$1.46 million $13
Dec 18, 2022 $0.0₆61
-4.08%
$-- $0
Dec 17, 2022 $0.0₆637
+2.62%
$1.78 million $0
Dec 16, 2022 $0.0₆621
-11.25%
$1.74 million $3
Dec 15, 2022 $0.0₆699
-18.55%
$1.96 million $6
Dec 14, 2022 $0.0₆859
-33.44%
$2.41 million $5
Dec 13, 2022 $0.0₅129
-12.23%
$3.61 million $18
Dec 12, 2022 $0.0₅147
-5.23%
$4.11 million $0
Dec 11, 2022 $0.0₅155
-4.50%
$4.34 million $0.1
Dec 10, 2022 $0.0₅162
-2.61%
$4.54 million $1
Dec 9, 2022 $0.0₅167
-22.60%
$4.66 million $8
Dec 8, 2022 $0.0₅215
-7.83%
$6.02 million $7
Dec 7, 2022 $0.0₅233
-68.77%
$6.54 million $0.1
Dec 6, 2022 $0.0₅749
-38.71%
$20.98 million $20
Dec 5, 2022 $0.0000237
+0.97%
$66.51 million $0
Dec 4, 2022 $0.0000236
+25,317.25%
$66.04 million $12
Dec 3, 2022 $0.0₇929
-1.87%
$260,076 $0
Dec 2, 2022 $0.0₇951
+1.21%
$266,342 $0.1
Dec 1, 2022 $0.0₇937
-1.61%
$262,575 $0.1
Nov 30, 2022 $0.0₇954
+0.83%
$267,251 $0
Nov 29, 2022 $0.0₇923
-0.97%
$-- $2
Nov 28, 2022 $0.0₇932
+1.75%
$261,177 $2
Nov 27, 2022 $0.0₇912
+36.45%
$255,420 $9
Nov 25, 2022 $0.0₇66
-1.46%
$184,996 $6
Nov 24, 2022 $0.0₇669
+48.04%
$187,437 $6
Nov 23, 2022 $0.0₇451
+0.43%
$126,418 $0
Nov 22, 2022 $0.0₇435
+1.59%
$121,751 $0
Nov 21, 2022 $0.0₇427
-2.61%
$119,576 $0
Nov 19, 2022 $0.0₇472
+0.00%
$-- $3
Nov 18, 2022 $0.0₇472
+1.75%
$132,337 $3
Nov 17, 2022 $0.0₇46
-2.37%
$-- $0
Nov 16, 2022 $0.0₇472
-0.32%
$132,123 $0
Nov 15, 2022 $0.0₇461
+1.73%
$129,128 $4
Nov 14, 2022 $0.0₇452
+0.36%
$126,598 $4
Nov 13, 2022 $0.0₇452
+0.60%
$126,553 $1
Nov 12, 2022 $0.0₇448
-36.78%
$125,523 $0
Nov 11, 2022 $0.0₇71
+2.67%
$198,858 $0.1
Nov 10, 2022 $0.0₇698
+10.01%
$-- $1
Nov 9, 2022 $0.0₇631
+15.05%
$176,626 $6
Nov 8, 2022 $0.0₇547
-18.32%
$153,343 $5
Nov 7, 2022 $0.0₇67
-0.47%
$187,573 $12
Nov 6, 2022 $0.0₇673
-5.11%
$188,557 $10
Nov 5, 2022 $0.0₇721
+1.89%
$-- $0
Nov 4, 2022 $0.0₇708
+6.72%
$198,375 $0
Nov 3, 2022 $0.0₇664
+3.18%
$185,979 $0
Nov 2, 2022 $0.0₇644
-4.55%
$180,482 $1
Nov 1, 2022 $0.0₇674
-1.08%
$188,755 $0