PAISACOIN Historical Data

PAISA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0₆471
-6.78%
$ 1.32 million $ 0
Sep 5, 2022 $ 0.0₆504
-21.93%
$ 1.41 million $ 5
Sep 4, 2022 $ 0.0₆646
-4.71%
$ 1.81 million $ 7
Sep 3, 2022 $ 0.0₆678
+50.61%
$ 1.9 million $ 8
Sep 2, 2022 $ 0.0₆45
-50.50%
$ 1.26 million $ 0
Sep 1, 2022 $ 0.0₆909
+0.84%
$ 2.55 million $ 9
Aug 31, 2022 $ 0.0₆901
+0.29%
$ 2.52 million $ 9
Aug 30, 2022 $ 0.0₆896
-2.52%
$ 2.51 million $ 0.1
Aug 29, 2022 $ 0.0₆92
-12.44%
$ 2.58 million $ 27
Aug 28, 2022 $ 0.0₅105
-3.87%
$ 2.94 million $ 2
Aug 27, 2022 $ 0.0₅127
-0.86%
$ 3.54 million $ 4
Aug 26, 2022 $ 0.0₅128
-22.01%
$ 3.57 million $ 13
Aug 25, 2022 $ 0.0₅164
-7.93%
$ 4.58 million $ 112
Aug 24, 2022 $ 0.0₅177
-1.43%
$ 4.96 million $ 5
Aug 23, 2022 $ 0.0₅18
+9.92%
$ 5.04 million $ 10
Aug 22, 2022 $ 0.0₅189
-4.71%
$ 5.29 million $ 9
Aug 21, 2022 $ 0.0₅198
-18.54%
$ 5.55 million $ 11
Aug 20, 2022 $ 0.0₅243
-26.35%
$ 6.8 million $ 10
Aug 19, 2022 $ 0.0₅329
+1.58%
$ 9.22 million $ 5
Aug 18, 2022 $ 0.0₅325
-17.43%
$ 9.09 million $ 11
Aug 17, 2022 $ 0.0₅453
-3.83%
$ 12.67 million $ 11
Aug 16, 2022 $ 0.0₅471
-0.72%
$ 13.18 million $ 12
Aug 14, 2022 $ 0.0₅559
+1.68%
$ 15.65 million $ 2
Aug 13, 2022 $ 0.0₅549
-10.60%
$ 15.37 million $ 2
Aug 12, 2022 $ 0.0₅614
-74.74%
$ 17.21 million $ 0
Aug 11, 2022 $ 0.0000243
-55.76%
$ 68.2 million $ 21
Aug 10, 2022 $ 0.0000549
-5.48%
$ 153.8 million $ 9
Aug 9, 2022 $ 0.0000581
+47,179.42%
$ 162.72 million $ 6
Aug 8, 2022 $ 0.0₆123
-2.76%
$ 343,860 $ 7
Aug 5, 2022 $ 0.0₆124
+4.92%
$ 346,095 $ 0
Aug 4, 2022 $ 0.0₆117
+4.01%
$ 327,931 $ 0
Aug 1, 2022 $ 0.0₆119
+4.90%
$ 332,958 $ 6
Jul 31, 2022 $ 0.0₆114
-2.42%
$ 318,422 $ 6
Jul 29, 2022 $ 0.0₆113
-1.21%
$ 316,522 $ 0.1
Jul 28, 2022 $ 0.0₆114
+6.04%
$ 319,991 $ 2
Jul 27, 2022 $ 0.0₆108
+115.91%
$ 302,135 $ 5
Jul 26, 2022 $ 0.0₇498
+1.02%
$ 139,477 $ 5
Jul 25, 2022 $ 0.0₇494
-9.59%
$ 138,470 $ 5
Jul 24, 2022 $ 0.0₇547
-1.05%
$ 153,273 $ 8
Jul 23, 2022 $ 0.0₇554
+0.48%
$ 155,182 $ 6
Jul 22, 2022 $ 0.0₇551
-3.50%
$ 154,459 $ 7
Jul 21, 2022 $ 0.0₇571
+3.36%
$ 159,942 $ 6
Jul 20, 2022 $ 0.0₇616
-2.60%
$ 172,529 $ 6
Jul 19, 2022 $ 0.0₇626
+15.34%
$ 175,246 $ 6
Jul 18, 2022 $ 0.0₇542
+7.72%
$ 151,901 $ 10
Jul 17, 2022 $ 0.0₇503
-0.54%
$ 140,884 $ 4
Jul 14, 2022 $ 0.0₇501
+2.65%
$ 140,372 $ 1
Jul 13, 2022 $ 0.0₇488
+3.72%
$ 136,658 $ 1
Jul 12, 2022 $ 0.0₇47
+0.45%
$ 131,742 $ 1
Jul 11, 2022 $ 0.0₇469
-8.19%
$ 131,383 $ 20