PAISACOIN Historical Data

PAISA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0₇511
-52.89%
$ 143,184 $ 5
Jul 9, 2022 $ 0.0₆109
+1.30%
$ 304,357 $ 0.1
Jul 8, 2022 $ 0.0₆108
+3.38%
$ 302,773 $ 55
Jul 7, 2022 $ 0.0₆105
+96.38%
$ 293,207 $ 25
Jul 6, 2022 $ 0.0₇533
-49.38%
$ 149,399 $ 1
Jul 5, 2022 $ 0.0₆105
-0.07%
$ 295,173 $ 15
Jul 3, 2022 $ 0.0₆103
-0.57%
$ 289,708 $ 0.1
Jul 1, 2022 $ 0.0₆106
+4.88%
$ 296,424 $ 11
Jun 30, 2022 $ 0.0₆101
-6.46%
$ 282,966 $ 10
Jun 29, 2022 $ 0.0₆108
+2.62%
$ 302,268 $ 5
Jun 27, 2022 $ 0.0₆12
+1.16%
$ 335,859 $ 1
Jun 26, 2022 $ 0.0₆119
-38.96%
$ 332,795 $ 1
Jun 25, 2022 $ 0.0₆194
+47.22%
$ 543,990 $ 0
Jun 24, 2022 $ 0.0₆131
-30.82%
$ 367,911 $ 7
Jun 23, 2022 $ 0.0₆19
-0.63%
$ 532,227 $ 0.1
Jun 20, 2022 $ 0.0₇928
-3.60%
$ 259,952 $ 2
Jun 19, 2022 $ 0.0₇961
+5.19%
$ 269,115 $ 3
Jun 18, 2022 $ 0.0₇914
+0.04%
$ 255,916 $ 2
Jun 17, 2022 $ 0.0₇915
+5.05%
$ 256,349 $ 2
Jun 16, 2022 $ 0.0₇869
-93.04%
$ 243,275 $ 1
Jun 15, 2022 $ 0.0₅124
+1,174.03%
$ 3.48 million $ 0
Jun 14, 2022 $ 0.0₇976
-4.38%
$ 273,230 $ 0.1
Jun 12, 2022 $ 0.0₆114
-10.60%
$ 318,716 $ 0
Jun 11, 2022 $ 0.0₆127
-0.01%
$ 355,373 $ 0
Jun 9, 2022 $ 0.0₆16
+3.48%
$ 446,976 $ 0
Jun 8, 2022 $ 0.0₆155
-2.34%
$ 434,767 $ 1
Jun 7, 2022 $ 0.0₆161
-3.55%
$ 450,754 $ 0
Jun 6, 2022 $ 0.0₆167
-90.78%
$ 467,252 $ 0
Jun 5, 2022 $ 0.0₅181
+914.96%
$ 5.06 million $ 0
Jun 4, 2022 $ 0.0₆178
-9.12%
$ 499,412 $ 0
Jun 3, 2022 $ 0.0₆197
-0.97%
$ 550,552 $ 0
Jun 1, 2022 $ 0.0₆181
-0.41%
$ 506,047 $ 0
May 31, 2022 $ 0.0₆182
+19.27%
$ 508,693 $ 0
May 30, 2022 $ 0.0₆151
+33.83%
$ 423,877 $ 8
May 27, 2022 $ 0.0₇909
-7.33%
$ 254,523 $ 0.1
May 26, 2022 $ 0.0₇982
-10.60%
$ 274,994 $ 0.1
May 25, 2022 $ 0.0₆11
-2.93%
$ 307,393 $ 0
May 24, 2022 $ 0.0₆113
+0.84%
$ 317,167 $ 0.1
May 23, 2022 $ 0.0₆121
+1.35%
$ 337,756 $ 1
May 22, 2022 $ 0.0₆119
+0.34%
$ 334,285 $ 1
May 21, 2022 $ 0.0₅173
-0.56%
$ 4.85 million $ 0
May 20, 2022 $ 0.0₅174
+823.25%
$ 4.88 million $ 0
May 19, 2022 $ 0.0₆19
+2.01%
$ 530,926 $ 0.1
May 18, 2022 $ 0.0₆186
-10.16%
$ 519,731 $ 0.1
May 17, 2022 $ 0.0₆207
+2.54%
$ 578,937 $ 0
May 16, 2022 $ 0.0₆131
-10.16%
$ 366,019 $ 0.1
May 15, 2022 $ 0.0₆146
-31.82%
$ 408,074 $ 0
May 14, 2022 $ 0.0₆213
+0.90%
$ 596,573 $ 0.1
May 13, 2022 $ 0.0₆21
-89.20%
$ 588,825 $ 0.1
May 12, 2022 $ 0.0₅196
+1,124.40%
$ 5.48 million $ 0.001