PAISACOIN Historical Data

PAISA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.0₆157
-49.15%
$438,640 $0.1
May 10, 2022 $0.0₅224
+1.43%
$6.27 million $0
May 9, 2022 $0.0₅223
-51.41%
$6.25 million $0
May 8, 2022 $0.0₅458
+50.54%
$12.82 million $0
May 7, 2022 $0.0₅304
+635.28%
$8.52 million $4
May 6, 2022 $0.0₅274
-1.17%
$7.68 million $0
May 5, 2022 $0.0₅278
-7.52%
$7.78 million $0
May 4, 2022 $0.0₅3
-46.39%
$8.4 million $0
May 3, 2022 $0.0₅56
+1.00%
$15.67 million $0
May 2, 2022 $0.0₅554
-35.26%
$15.52 million $1
May 1, 2022 $0.0₅856
+2,129.33%
$23.97 million $0
Apr 30, 2022 $0.0₆384
-95.67%
$1.07 million $0
Apr 29, 2022 $0.0₅885
-42.33%
$24.79 million $0
Apr 28, 2022 $0.0000153
+611.93%
$42.97 million $0
Apr 27, 2022 $0.0₅215
-95.15%
$6.03 million $0
Apr 26, 2022 $0.0000444
+8,593.58%
$124.35 million $0
Apr 25, 2022 $0.0₆511
+1.72%
$1.43 million $0
Apr 24, 2022 $0.000397
+0.59%
$1.11 billion $6
Apr 23, 2022 $0.000395
+205,264.47%
$1.11 billion $10
Apr 22, 2022 $0.0₆193
-66.73%
$540,438 $1
Apr 21, 2022 $0.0₆579
-5.36%
$1.62 million $2
Apr 20, 2022 $0.0₆612
-4.25%
$1.71 million $0
Apr 19, 2022 $0.0₆84
+2.94%
$2.35 million $1
Apr 18, 2022 $0.0₆815
+4.07%
$2.28 million $1
Apr 17, 2022 $0.0₆849
-1.90%
$2.38 million $1
Apr 16, 2022 $0.0₆865
-2.31%
$2.42 million $1
Apr 15, 2022 $0.0₆881
+3.41%
$2.47 million $1
Apr 14, 2022 $0.0₆85
-2.16%
$2.38 million $1
Apr 13, 2022 $0.0₆871
-21.47%
$2.44 million $1
Apr 12, 2022 $0.0₅111
-6.01%
$3.11 million $3
Apr 11, 2022 $0.0₅118
+7.46%
$3.31 million $0
Apr 10, 2022 $0.0₅129
+4.36%
$3.62 million $1
Apr 9, 2022 $0.0₅123
-4.23%
$3.46 million $1
Apr 8, 2022 $0.0₅146
-3.42%
$4.1 million $3
Apr 7, 2022 $0.0₅151
+5.18%
$4.23 million $3
Apr 6, 2022 $0.0₅144
-21.02%
$4.02 million $13
Apr 5, 2022 $0.0₅18
-11.32%
$5.05 million $0
Apr 4, 2022 $0.0₅325
-29.06%
$9.1 million $0
Apr 3, 2022 $0.0₅458
-6.57%
$12.82 million $21
Apr 2, 2022 $0.0₅489
-6.31%
$13.69 million $1
Apr 1, 2022 $0.0₅52
-46.34%
$14.58 million $1
Mar 31, 2022 $0.0₅969
+24.07%
$27.13 million $1
Mar 30, 2022 $0.0₅781
+1.06%
$21.88 million $1
Mar 29, 2022 $0.0₅763
+17.42%
$21.38 million $1
Mar 28, 2022 $0.0₅649
+33.30%
$18.18 million $1
Mar 27, 2022 $0.0₅487
-1.18%
$13.64 million $0
Mar 26, 2022 $0.0₅494
-31.07%
$13.82 million $4
Mar 25, 2022 $0.0₅716
-9.05%
$20.04 million $3
Mar 24, 2022 $0.0₅786
-89.33%
$22.01 million $0
Mar 23, 2022 $0.0₆318
-0.26%
$890,146 $1