PAISACOIN Historical Data

PAISA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0₆157
-49.15%
$ 438,640 $ 0.1
May 10, 2022 $ 0.0₅224
+1.43%
$ 6.27 million $ 0
May 9, 2022 $ 0.0₅223
-51.41%
$ 6.25 million $ 0
May 8, 2022 $ 0.0₅458
+50.54%
$ 12.82 million $ 0
May 7, 2022 $ 0.0₅304
+635.28%
$ 8.52 million $ 4
May 6, 2022 $ 0.0₅274
-1.17%
$ 7.68 million $ 0
May 5, 2022 $ 0.0₅278
-7.52%
$ 7.78 million $ 0
May 4, 2022 $ 0.0₅3
-46.39%
$ 8.4 million $ 0
May 3, 2022 $ 0.0₅56
+1.00%
$ 15.67 million $ 0
May 2, 2022 $ 0.0₅554
-35.26%
$ 15.52 million $ 1
May 1, 2022 $ 0.0₅856
+2,129.33%
$ 23.97 million $ 0
Apr 30, 2022 $ 0.0₆384
-95.67%
$ 1.07 million $ 0
Apr 29, 2022 $ 0.0₅885
-42.33%
$ 24.79 million $ 0
Apr 28, 2022 $ 0.0000153
+611.93%
$ 42.97 million $ 0
Apr 27, 2022 $ 0.0₅215
-95.15%
$ 6.03 million $ 0
Apr 26, 2022 $ 0.0000444
+8,593.58%
$ 124.35 million $ 0
Apr 25, 2022 $ 0.0₆511
+1.72%
$ 1.43 million $ 0
Apr 24, 2022 $ 0.000397
+0.59%
$ 1.11 billion $ 6
Apr 23, 2022 $ 0.000395
+205,264.47%
$ 1.11 billion $ 10
Apr 22, 2022 $ 0.0₆193
-66.73%
$ 540,438 $ 1
Apr 21, 2022 $ 0.0₆579
-5.36%
$ 1.62 million $ 2
Apr 20, 2022 $ 0.0₆612
-4.25%
$ 1.71 million $ 0
Apr 19, 2022 $ 0.0₆84
+2.94%
$ 2.35 million $ 1
Apr 18, 2022 $ 0.0₆815
+4.07%
$ 2.28 million $ 1
Apr 17, 2022 $ 0.0₆849
-1.90%
$ 2.38 million $ 1
Apr 16, 2022 $ 0.0₆865
-2.31%
$ 2.42 million $ 1
Apr 15, 2022 $ 0.0₆881
+3.41%
$ 2.47 million $ 1
Apr 14, 2022 $ 0.0₆85
-2.16%
$ 2.38 million $ 1
Apr 13, 2022 $ 0.0₆871
-21.47%
$ 2.44 million $ 1
Apr 12, 2022 $ 0.0₅111
-6.01%
$ 3.11 million $ 3
Apr 11, 2022 $ 0.0₅118
+7.46%
$ 3.31 million $ 0
Apr 10, 2022 $ 0.0₅129
+4.36%
$ 3.62 million $ 1
Apr 9, 2022 $ 0.0₅123
-4.23%
$ 3.46 million $ 1
Apr 8, 2022 $ 0.0₅146
-3.42%
$ 4.1 million $ 3
Apr 7, 2022 $ 0.0₅151
+5.18%
$ 4.23 million $ 3
Apr 6, 2022 $ 0.0₅144
-21.02%
$ 4.02 million $ 13
Apr 5, 2022 $ 0.0₅18
-11.32%
$ 5.05 million $ 0
Apr 4, 2022 $ 0.0₅325
-29.06%
$ 9.1 million $ 0
Apr 3, 2022 $ 0.0₅458
-6.57%
$ 12.82 million $ 21
Apr 2, 2022 $ 0.0₅489
-6.31%
$ 13.69 million $ 1
Apr 1, 2022 $ 0.0₅52
-46.34%
$ 14.58 million $ 1
Mar 31, 2022 $ 0.0₅969
+24.07%
$ 27.13 million $ 1
Mar 30, 2022 $ 0.0₅781
+1.06%
$ 21.88 million $ 1
Mar 29, 2022 $ 0.0₅763
+17.42%
$ 21.38 million $ 1
Mar 28, 2022 $ 0.0₅649
+33.30%
$ 18.18 million $ 1
Mar 27, 2022 $ 0.0₅487
-1.18%
$ 13.64 million $ 0
Mar 26, 2022 $ 0.0₅494
-31.07%
$ 13.82 million $ 4
Mar 25, 2022 $ 0.0₅716
-9.05%
$ 20.04 million $ 3
Mar 24, 2022 $ 0.0₅786
-89.33%
$ 22.01 million $ 0
Mar 23, 2022 $ 0.0₆318
-0.26%
$ 890,146 $ 1