PAISACOIN Historical Data

PAISA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0₅697
+2.16%
$ 19.53 million $ 0
Mar 1, 2022 $ 0.0₅681
+81.30%
$ 19.09 million $ 0
Feb 28, 2022 $ 0.0₅372
+22.34%
$ 10.43 million $ 1
Feb 27, 2022 $ 0.0₅304
-89.05%
$ 8.52 million $ 2
Feb 26, 2022 $ 0.0000278
-0.06%
$ 77.75 million $ 0
Feb 25, 2022 $ 0.0₅391
+1.05%
$ 10.95 million $ 0
Feb 24, 2022 $ 0.0₅387
-22.18%
$ 10.84 million $ 0
Feb 23, 2022 $ 0.0₅497
+2.26%
$ 13.93 million $ 0.1
Feb 22, 2022 $ 0.0₅486
-1.43%
$ 13.62 million $ 2
Feb 21, 2022 $ 0.0₅493
-28.73%
$ 13.81 million $ 5
Feb 20, 2022 $ 0.0₅41
-3.75%
$ 11.49 million $ 0.1
Feb 19, 2022 $ 0.0₅426
-23.28%
$ 11.93 million $ 0
Feb 18, 2022 $ 0.0₅555
+23.77%
$ 15.55 million $ 4
Feb 17, 2022 $ 0.0₅449
-43.53%
$ 12.57 million $ 0
Feb 16, 2022 $ 0.0₅795
+38.25%
$ 22.27 million $ 2
Feb 15, 2022 $ 0.0₅576
+31.17%
$ 16.12 million $ 7
Feb 14, 2022 $ 0.0₅439
-0.77%
$ 12.3 million $ 0
Feb 13, 2022 $ 0.0₅444
+3.26%
$ 12.44 million $ 9
Feb 12, 2022 $ 0.0₅429
-13.11%
$ 12.01 million $ 10
Feb 11, 2022 $ 0.0₅494
-3.55%
$ 13.84 million $ 10
Feb 10, 2022 $ 0.0000179
+33.52%
$ 50.24 million $ 1
Feb 9, 2022 $ 0.0000134
-21.29%
$ 37.6 million $ 2
Feb 8, 2022 $ 0.0000171
+2.62%
$ 47.82 million $ 5
Feb 7, 2022 $ 0.0000174
+12.04%
$ 48.62 million $ 4
Feb 6, 2022 $ 0.0000155
+5.99%
$ 43.39 million $ 6
Feb 5, 2022 $ 0.0000146
+3.68%
$ 40.9 million $ 3
Feb 4, 2022 $ 0.0000138
+11.89%
$ 38.66 million $ 9
Feb 3, 2022 $ 0.0000123
-6.06%
$ 34.59 million $ 5
Feb 2, 2022 $ 0.0000131
-1.05%
$ 36.82 million $ 8
Feb 1, 2022 $ 0.0000133
+2.73%
$ 37.2 million $ 6
Jan 31, 2022 $ 0.0000129
+1.26%
$ 36.24 million $ 3
Jan 30, 2022 $ 0.0000128
-1.95%
$ 35.85 million $ 5
Jan 29, 2022 $ 0.000013
+2.57%
$ 36.51 million $ 5
Jan 28, 2022 $ 0.0000129
+6.61%
$ 36.08 million $ 3
Jan 27, 2022 $ 0.0000122
-9.79%
$ 34.18 million $ 5
Jan 26, 2022 $ 0.0000136
+18.46%
$ 37.97 million $ 6
Jan 25, 2022 $ 0.0000113
-1.01%
$ 31.66 million $ 5
Jan 24, 2022 $ 0.0000114
-3.98%
$ 31.88 million $ 2
Jan 23, 2022 $ 0.0000118
+24.57%
$ 32.92 million $ 5
Jan 22, 2022 $ 0.0₅801
-5.88%
$ 22.43 million $ 2
Jan 21, 2022 $ 0.0₅852
-31.02%
$ 23.87 million $ 3
Jan 20, 2022 $ 0.0000126
-8.41%
$ 35.18 million $ 3
Jan 19, 2022 $ 0.0000137
-0.34%
$ 38.51 million $ 6
Jan 18, 2022 $ 0.0000138
-0.30%
$ 38.64 million $ 11
Jan 17, 2022 $ 0.0000138
-8.04%
$ 38.74 million $ 3
Jan 16, 2022 $ 0.000015
+11.54%
$ 42.1 million $ 9
Jan 15, 2022 $ 0.0000135
+51.88%
$ 37.76 million $ 5
Jan 14, 2022 $ 0.0000114
-19.02%
$ 31.84 million $ 9
Jan 13, 2022 $ 0.000014
+180.18%
$ 39.35 million $ 6
Jan 12, 2022 $ 0.0₅501
-63.00%
$ 14.03 million $ 3