PAISACOIN Historical Data

PAISA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0₅697
+2.16%
$19.53 million $0
Mar 1, 2022 $0.0₅681
+81.30%
$19.09 million $0
Feb 28, 2022 $0.0₅372
+22.34%
$10.43 million $1
Feb 27, 2022 $0.0₅304
-89.05%
$8.52 million $2
Feb 26, 2022 $0.0000278
-0.06%
$77.75 million $0
Feb 25, 2022 $0.0₅391
+1.05%
$10.95 million $0
Feb 24, 2022 $0.0₅387
-22.18%
$10.84 million $0
Feb 23, 2022 $0.0₅497
+2.26%
$13.93 million $0.1
Feb 22, 2022 $0.0₅486
-1.43%
$13.62 million $2
Feb 21, 2022 $0.0₅493
-28.73%
$13.81 million $5
Feb 20, 2022 $0.0₅41
-3.75%
$11.49 million $0.1
Feb 19, 2022 $0.0₅426
-23.28%
$11.93 million $0
Feb 18, 2022 $0.0₅555
+23.77%
$15.55 million $4
Feb 17, 2022 $0.0₅449
-43.53%
$12.57 million $0
Feb 16, 2022 $0.0₅795
+38.25%
$22.27 million $2
Feb 15, 2022 $0.0₅576
+31.17%
$16.12 million $7
Feb 14, 2022 $0.0₅439
-0.77%
$12.3 million $0
Feb 13, 2022 $0.0₅444
+3.26%
$12.44 million $9
Feb 12, 2022 $0.0₅429
-13.11%
$12.01 million $10
Feb 11, 2022 $0.0₅494
-3.55%
$13.84 million $10
Feb 10, 2022 $0.0000179
+33.52%
$50.24 million $1
Feb 9, 2022 $0.0000134
-21.29%
$37.6 million $2
Feb 8, 2022 $0.0000171
+2.62%
$47.82 million $5
Feb 7, 2022 $0.0000174
+12.04%
$48.62 million $4
Feb 6, 2022 $0.0000155
+5.99%
$43.39 million $6
Feb 5, 2022 $0.0000146
+3.68%
$40.9 million $3
Feb 4, 2022 $0.0000138
+11.89%
$38.66 million $9
Feb 3, 2022 $0.0000123
-6.06%
$34.59 million $5
Feb 2, 2022 $0.0000131
-1.05%
$36.82 million $8
Feb 1, 2022 $0.0000133
+2.73%
$37.2 million $6
Jan 31, 2022 $0.0000129
+1.26%
$36.24 million $3
Jan 30, 2022 $0.0000128
-1.95%
$35.85 million $5
Jan 29, 2022 $0.000013
+2.57%
$36.51 million $5
Jan 28, 2022 $0.0000129
+6.61%
$36.08 million $3
Jan 27, 2022 $0.0000122
-9.79%
$34.18 million $5
Jan 26, 2022 $0.0000136
+18.46%
$37.97 million $6
Jan 25, 2022 $0.0000113
-1.01%
$31.66 million $5
Jan 24, 2022 $0.0000114
-3.98%
$31.88 million $2
Jan 23, 2022 $0.0000118
+24.57%
$32.92 million $5
Jan 22, 2022 $0.0₅801
-5.88%
$22.43 million $2
Jan 21, 2022 $0.0₅852
-31.02%
$23.87 million $3
Jan 20, 2022 $0.0000126
-8.41%
$35.18 million $3
Jan 19, 2022 $0.0000137
-0.34%
$38.51 million $6
Jan 18, 2022 $0.0000138
-0.30%
$38.64 million $11
Jan 17, 2022 $0.0000138
-8.04%
$38.74 million $3
Jan 16, 2022 $0.000015
+11.54%
$42.1 million $9
Jan 15, 2022 $0.0000135
+51.88%
$37.76 million $5
Jan 14, 2022 $0.0000114
-19.02%
$31.84 million $9
Jan 13, 2022 $0.000014
+180.18%
$39.35 million $6
Jan 12, 2022 $0.0₅501
-63.00%
$14.03 million $3