PAISACOIN Historical Data

PAISA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0000136
+6.67%
$ 38 million $ 10
Jan 10, 2022 $ 0.0000127
-11.82%
$ 35.51 million $ 5
Jan 9, 2022 $ 0.0000145
+176.86%
$ 40.56 million $ 6
Jan 8, 2022 $ 0.0₅523
-62.88%
$ 14.65 million $ 0
Jan 7, 2022 $ 0.0000141
-5.58%
$ 39.5 million $ 9
Jan 6, 2022 $ 0.0000149
-3.64%
$ 41.83 million $ 6
Jan 5, 2022 $ 0.0₅687
+16.36%
$ 19.23 million $ 11
Jan 4, 2022 $ 0.0₅59
-0.34%
$ 16.53 million $ 25
Jan 3, 2022 $ 0.0₅593
-0.03%
$ 16.6 million $ 4
Jan 1, 2022 $ 0.00001
-85.61%
$ 28.01 million $ 2
Dec 31, 2021 $ 0.0000695
-0.57%
$ 194.68 million $ 48
Dec 30, 2021 $ 0.0000699
+312.02%
$ 195.86 million $ 32
Dec 29, 2021 $ 0.000017
-75.86%
$ 47.54 million $ 4
Dec 28, 2021 $ 0.0000703
-1.27%
$ 196.83 million $ 41
Dec 27, 2021 $ 0.0000712
+1.44%
$ 199.33 million $ 49
Dec 26, 2021 $ 0.0000702
-1.01%
$ 196.5 million $ 19
Dec 25, 2021 $ 0.0000709
-4.10%
$ 198.53 million $ 41
Dec 24, 2021 $ 0.000074
+0.36%
$ 207.14 million $ 17
Dec 23, 2021 $ 0.0000736
+4.46%
$ 206.13 million $ 50
Dec 22, 2021 $ 0.0000704
+2.56%
$ 197.26 million $ 44
Dec 21, 2021 $ 0.0000686
+0.20%
$ 192.09 million $ 116
Dec 20, 2021 $ 0.0000679
-3.43%
$ 190.13 million $ 190
Dec 19, 2021 $ 0.0000703
-7.24%
$ 196.83 million $ 177
Dec 18, 2021 $ 0.0000757
-0.54%
$ 212.05 million $ 34
Dec 17, 2021 $ 0.0000757
-51.07%
$ 212.04 million $ 109
Dec 16, 2021 $ 0.000154
+1,811.57%
$ 431.77 million $ 271
Dec 15, 2021 $ 0.0₅811
-1.22%
$ 22.7 million $ 8
Dec 14, 2021 $ 0.0₅821
-83.36%
$ 23 million $ 305
Dec 13, 2021 $ 0.0000493
-59.34%
$ 138.22 million $ 51
Dec 12, 2021 $ 0.000122
+1,511.03%
$ 341.22 million $ 37
Dec 11, 2021 $ 0.0₅756
+6.96%
$ 21.16 million $ 1
Dec 10, 2021 $ 0.0₅708
+2.90%
$ 19.82 million $ 9
Dec 9, 2021 $ 0.0₅69
+80.54%
$ 19.34 million $ 8
Dec 8, 2021 $ 0.0₅381
-0.93%
$ 10.67 million $ 10
Dec 7, 2021 $ 0.0₅384
-2.14%
$ 10.76 million $ 10
Dec 6, 2021 $ 0.0₅393
-35.18%
$ 11.01 million $ 11
Dec 5, 2021 $ 0.0₅605
-89.00%
$ 16.94 million $ 10
Dec 4, 2021 $ 0.000055
-13.44%
$ 153.97 million $ 0
Dec 3, 2021 $ 0.0000637
-0.17%
$ 178.32 million $ 1
Dec 2, 2021 $ 0.0000638
-4.75%
$ 178.8 million $ 8
Dec 1, 2021 $ 0.000067
-4.80%
$ 187.77 million $ 7
Nov 30, 2021 $ 0.0000704
-17.69%
$ 197.19 million $ 55
Nov 29, 2021 $ 0.0000856
+140.33%
$ 239.68 million $ 114
Nov 28, 2021 $ 0.0000357
+1,070.23%
$ 99.92 million $ 7
Nov 27, 2021 $ 0.0₅304
+10.83%
$ 8.53 million $ 1
Nov 26, 2021 $ 0.0₅274
-91.93%
$ 7.67 million $ 0
Nov 25, 2021 $ 0.0000339
-47.65%
$ 94.95 million $ 3
Nov 24, 2021 $ 0.0000646
-12.85%
$ 180.86 million $ 2
Nov 23, 2021 $ 0.0000743
+2,434.65%
$ 208.05 million $ 3
Nov 22, 2021 $ 0.0₅293
-90.74%
$ 8.21 million $ 0