PAISACOIN Historical Data

PAISA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0000136
+6.67%
$38 million $10
Jan 10, 2022 $0.0000127
-11.82%
$35.51 million $5
Jan 9, 2022 $0.0000145
+176.86%
$40.56 million $6
Jan 8, 2022 $0.0₅523
-62.88%
$14.65 million $0
Jan 7, 2022 $0.0000141
-5.58%
$39.5 million $9
Jan 6, 2022 $0.0000149
-3.64%
$41.83 million $6
Jan 5, 2022 $0.0₅687
+16.36%
$19.23 million $11
Jan 4, 2022 $0.0₅59
-0.34%
$16.53 million $25
Jan 3, 2022 $0.0₅593
-0.03%
$16.6 million $4
Jan 1, 2022 $0.00001
-85.61%
$28.01 million $2
Dec 31, 2021 $0.0000695
-0.57%
$194.68 million $48
Dec 30, 2021 $0.0000699
+312.02%
$195.86 million $32
Dec 29, 2021 $0.000017
-75.86%
$47.54 million $4
Dec 28, 2021 $0.0000703
-1.27%
$196.83 million $41
Dec 27, 2021 $0.0000712
+1.44%
$199.33 million $49
Dec 26, 2021 $0.0000702
-1.01%
$196.5 million $19
Dec 25, 2021 $0.0000709
-4.10%
$198.53 million $41
Dec 24, 2021 $0.000074
+0.36%
$207.14 million $17
Dec 23, 2021 $0.0000736
+4.46%
$206.13 million $50
Dec 22, 2021 $0.0000704
+2.56%
$197.26 million $44
Dec 21, 2021 $0.0000686
+0.20%
$192.09 million $116
Dec 20, 2021 $0.0000679
-3.43%
$190.13 million $190
Dec 19, 2021 $0.0000703
-7.24%
$196.83 million $177
Dec 18, 2021 $0.0000757
-0.54%
$212.05 million $34
Dec 17, 2021 $0.0000757
-51.07%
$212.04 million $109
Dec 16, 2021 $0.000154
+1,811.57%
$431.77 million $271
Dec 15, 2021 $0.0₅811
-1.22%
$22.7 million $8
Dec 14, 2021 $0.0₅821
-83.36%
$23 million $305
Dec 13, 2021 $0.0000493
-59.34%
$138.22 million $51
Dec 12, 2021 $0.000122
+1,511.03%
$341.22 million $37
Dec 11, 2021 $0.0₅756
+6.96%
$21.16 million $1
Dec 10, 2021 $0.0₅708
+2.90%
$19.82 million $9
Dec 9, 2021 $0.0₅69
+80.54%
$19.34 million $8
Dec 8, 2021 $0.0₅381
-0.93%
$10.67 million $10
Dec 7, 2021 $0.0₅384
-2.14%
$10.76 million $10
Dec 6, 2021 $0.0₅393
-35.18%
$11.01 million $11
Dec 5, 2021 $0.0₅605
-89.00%
$16.94 million $10
Dec 4, 2021 $0.000055
-13.44%
$153.97 million $0
Dec 3, 2021 $0.0000637
-0.17%
$178.32 million $1
Dec 2, 2021 $0.0000638
-4.75%
$178.8 million $8
Dec 1, 2021 $0.000067
-4.80%
$187.77 million $7
Nov 30, 2021 $0.0000704
-17.69%
$197.19 million $55
Nov 29, 2021 $0.0000856
+140.33%
$239.68 million $114
Nov 28, 2021 $0.0000357
+1,070.23%
$99.92 million $7
Nov 27, 2021 $0.0₅304
+10.83%
$8.53 million $1
Nov 26, 2021 $0.0₅274
-91.93%
$7.67 million $0
Nov 25, 2021 $0.0000339
-47.65%
$94.95 million $3
Nov 24, 2021 $0.0000646
-12.85%
$180.86 million $2
Nov 23, 2021 $0.0000743
+2,434.65%
$208.05 million $3
Nov 22, 2021 $0.0₅293
-90.74%
$8.21 million $0