PAISACOIN Historical Data

PAISA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.0000318
+924.83%
$89.07 million $2
Nov 20, 2021 $0.0₅311
-30.22%
$8.7 million $0
Nov 19, 2021 $0.0₅445
+31.69%
$12.47 million $12
Nov 18, 2021 $0.0₅339
+32.19%
$9.49 million $13
Nov 17, 2021 $0.0₅256
-38.78%
$7.18 million $14
Nov 16, 2021 $0.0₅43
-40.07%
$12.04 million $12
Nov 15, 2021 $0.0₅715
-3.93%
$20.03 million $7
Nov 14, 2021 $0.0₅744
+4.38%
$20.85 million $24
Nov 13, 2021 $0.0₅713
-4.40%
$19.97 million $44
Nov 12, 2021 $0.0₅746
+12.22%
$20.89 million $25
Nov 11, 2021 $0.0₅665
+50.69%
$18.62 million $44
Nov 10, 2021 $0.0₅441
-50.12%
$12.36 million $6
Nov 9, 2021 $0.0₅885
+0.38%
$24.78 million $14
Nov 8, 2021 $0.0₅881
-5.87%
$24.69 million $21
Nov 7, 2021 $0.0₅936
-3.63%
$26.23 million $4
Nov 6, 2021 $0.0₅972
+8.91%
$27.22 million $9
Nov 5, 2021 $0.0₅892
+0.80%
$24.99 million $77
Nov 4, 2021 $0.0₅885
-25.57%
$24.79 million $37
Nov 3, 2021 $0.0000119
+22.45%
$33.26 million $16
Nov 2, 2021 $0.0₅97
+725.83%
$27.16 million $10
Nov 1, 2021 $0.0₅117
-94.78%
$3.29 million $9
Oct 31, 2021 $0.0000225
+1,755.28%
$62.97 million $21
Oct 30, 2021 $0.0₅121
-87.34%
$3.39 million $75
Oct 29, 2021 $0.0₅954
+0.37%
$26.71 million $90
Oct 28, 2021 $0.0₅95
-90.16%
$26.61 million $103
Oct 27, 2021 $0.0000965
-46.37%
$270.37 million $138
Oct 26, 2021 $0.00018
+1.82%
$504.16 million $0.01
Oct 25, 2021 $0.000177
-5.23%
$495.08 million $10
Oct 24, 2021 $0.000187
-4.41%
$522.39 million $0
Oct 23, 2021 $0.000195
+775.99%
$546.46 million $2
Oct 22, 2021 $0.0000223
+73.74%
$62.43 million $4
Oct 21, 2021 $0.0000128
+205.13%
$35.96 million $3
Oct 20, 2021 $0.0₅42
-89.05%
$11.76 million $18
Oct 19, 2021 $0.0000384
+2.51%
$107.62 million $20
Oct 18, 2021 $0.0000374
-2.73%
$104.89 million $11
Oct 17, 2021 $0.0000385
+1.12%
$107.84 million $4
Oct 16, 2021 $0.0000381
-0.09%
$106.75 million $16
Oct 15, 2021 $0.0000382
+24.44%
$106.85 million $12
Oct 14, 2021 $0.0000307
-12.44%
$86.01 million $4
Oct 13, 2021 $0.000035
+2.10%
$98.02 million $2
Oct 12, 2021 $0.0000343
-45.75%
$95.98 million $3
Oct 11, 2021 $0.0000631
-7.90%
$176.65 million $8
Oct 10, 2021 $0.0000684
-4.37%
$191.7 million $7
Oct 9, 2021 $0.0000717
-4.58%
$200.76 million $17
Oct 8, 2021 $0.000075
-2.94%
$210.18 million $22
Oct 7, 2021 $0.0000773
+9.68%
$216.51 million $21
Oct 6, 2021 $0.0000706
+52.69%
$197.62 million $17
Oct 5, 2021 $0.0000462
+36.66%
$129.52 million $11
Oct 4, 2021 $0.0000339
-3.11%
$94.87 million $29
Oct 3, 2021 $0.000035
+3.11%
$10.52 million $76