PAISACOIN Historical Data

PAISA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.0000339
-29.03%
$10.19 million $5
Oct 1, 2021 $0.0000477
+126.12%
$14.35 million $8
Sep 30, 2021 $0.000021
-26.22%
$6.33 million $1
Sep 29, 2021 $0.0000285
+1.55%
$8.57 million $5
Sep 28, 2021 $0.000028
-4.30%
$8.44 million $1
Sep 27, 2021 $0.0000295
-3.75%
$8.86 million $6
Sep 26, 2021 $0.0000306
+4.59%
$9.21 million $5
Sep 25, 2021 $0.0000294
+0.25%
$8.84 million $5
Sep 24, 2021 $0.0000292
+5.07%
$8.8 million $3
Sep 23, 2021 $0.0000278
-8.47%
$8.36 million $7
Sep 22, 2021 $0.0000302
+9.47%
$9.09 million $10
Sep 21, 2021 $0.0000276
-7.27%
$8.3 million $7
Sep 20, 2021 $0.0000298
-10.57%
$8.96 million $4
Sep 19, 2021 $0.0000332
-3.18%
$10 million $16
Sep 18, 2021 $0.0000343
+0.80%
$10.31 million $2
Sep 17, 2021 $0.000034
-80.76%
$10.22 million $8
Sep 16, 2021 $0.000018
+0.00%
$5.42 million $3
Sep 15, 2021 $0.000018
+0.00%
$5.42 million $3
Sep 14, 2021 $0.000018
+0.99%
$5.42 million $2
Sep 13, 2021 $0.0000178
+110.93%
$5.36 million $3
Sep 12, 2021 $0.000019
+0.00%
$5.72 million $0.1
Sep 11, 2021 $0.000019
-5.00%
$5.72 million $6
Sep 10, 2021 $0.00002
+100.00%
$6.02 million $18
Sep 9, 2021 $0.00001
-6.24%
$3.01 million $6
Sep 8, 2021 $0.0000107
+56.73%
$3.21 million $6
Sep 7, 2021 $0.0₅682
-6.41%
$2.05 million $9
Sep 6, 2021 $0.0₅727
-13.00%
$2.19 million $19
Sep 4, 2021 $0.0₅815
-1.77%
$8.16 million $31
Sep 3, 2021 $0.0₅829
+3.06%
$8.3 million $31
Sep 2, 2021 $0.0₅804
+10.90%
$8.05 million $67
Sep 1, 2021 $0.0₅725
-8.86%
$7.25 million $7
Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2020 $0.0₅666
-2.75%
$6.67 million $0
Dec 19, 2020 $0.0₅699
+5.68%
$6.99 million $0
Dec 2, 2020 $0.0000103
+0.76%
$10.34 million $3
Dec 1, 2020 $0.0000101
-3.50%
$10.12 million $4
Nov 26, 2020 $0.0₆23
-6.67%
$230,015 $0.1
Nov 25, 2020 $0.0₆246
-66.33%
$246,584 $0.1
Nov 22, 2020 $0.0000221
-1.52%
$22.08 million $0.00001
Nov 21, 2020 $0.0000224
+0.97%
$22.43 million $0
Nov 9, 2020 $0.0₅89
-0.49%
$8.91 million $2
Nov 8, 2020 $0.0₅895
+1.20%
$8.96 million $2
Nov 7, 2020 $0.0₅883
-2.84%
$8.84 million $2
Nov 2, 2020 $0.0₅918
-0.34%
$9.19 million $0
Nov 1, 2020 $0.0₅921
+2.03%
$9.21 million $0
Oct 31, 2020 $0.0₅902
-0.77%
$9.03 million $0
Oct 8, 2020 $0.0₆762
+0.45%
$762,495 $0
Oct 7, 2020 $0.0₆758
-3.03%
$759,068 $0
Oct 6, 2020 $0.0₆782
-93.72%
$782,834 $0
Sep 27, 2020 $0.0000141
-3.43%
$14.08 million $0