PAISACOIN Historical Data

PAISA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.0000146
+2.23%
$14.59 million $0
Sep 17, 2020 $0.0₆296
-0.06%
$295,801 $0
Sep 16, 2020 $0.0₆296
+1.25%
$296,156 $0
Sep 15, 2020 $0.0₆292
-64.00%
$292,532 $0.01
Sep 14, 2020 $0.0₆811
+188.33%
$811,649 $2
Sep 13, 2020 $0.0₆281
-66.33%
$281,408 $1
Sep 12, 2020 $0.0₆835
+7.48%
$835,656 $2
Sep 11, 2020 $0.0₆776
-10.68%
$777,173 $0
Sep 10, 2020 $0.0₆869
-12.21%
$869,456 $0
Sep 9, 2020 $0.0₆995
+10.23%
$995,982 $0
Sep 8, 2020 $0.0₆903
-26.60%
$903,342 $0.001
Sep 7, 2020 $0.0₅123
-41.94%
$1.23 million $0
Sep 6, 2020 $0.0₅212
+108.12%
$2.12 million $19
Sep 5, 2020 $0.0₅102
-1.23%
$1.02 million $1
Sep 4, 2020 $0.0₅103
+44.99%
$1.03 million $3
Sep 3, 2020 $0.0₆71
-19.10%
$711,106 $0.001
Sep 2, 2020 $0.0₆879
-43.92%
$879,284 $0
Sep 1, 2020 $0.0₅157
+66.97%
$1.57 million $0
Aug 31, 2020 $0.0₆938
-22.03%
$939,035 $3
Aug 30, 2020 $0.0₅12
-23.20%
$1.2 million $0
Aug 29, 2020 $0.0₅157
+32.63%
$1.57 million $0.001
Aug 28, 2020 $0.0₅118
-7.76%
$1.18 million $145
Aug 27, 2020 $0.0₅128
-43.28%
$1.28 million $0.001
Aug 26, 2020 $0.0₅226
-70.20%
$2.27 million $20
Aug 25, 2020 $0.0₅76
+121.60%
$7.61 million $0.1
Aug 24, 2020 $0.0₅343
+246.06%
$3.43 million $27
Aug 23, 2020 $0.0₆992
-83.29%
$992,415 $3
Aug 22, 2020 $0.0₅593
+158.16%
$5.94 million $10
Aug 21, 2020 $0.0₅23
+95.54%
$2.3 million $1
Aug 20, 2020 $0.0₅118
+4.48%
$1.18 million $35
Aug 19, 2020 $0.0₅113
-90.40%
$1.13 million $0
Aug 18, 2020 $0.0000117
+278.13%
$11.74 million $0
Aug 17, 2020 $0.0₅31
+92.12%
$3.11 million $24
Aug 16, 2020 $0.0₅162
+62.18%
$1.62 million $38
Aug 15, 2020 $0.0₆996
-1.81%
$997,305 $0
Aug 14, 2020 $0.0₅101
-61.91%
$1.02 million $5
Aug 13, 2020 $0.0₅267
-49.79%
$2.68 million $3
Aug 12, 2020 $0.0₅533
+490.31%
$5.33 million $2
Aug 11, 2020 $0.0₆902
-10.99%
$903,059 $0.001
Aug 10, 2020 $0.0₅101
+4.11%
$1.01 million $0
Aug 9, 2020 $0.0₆973
-89.62%
$973,400 $1
Aug 8, 2020 $0.0₅934
+606.99%
$9.35 million $1
Aug 7, 2020 $0.0₅132
+35.70%
$1.32 million $3
Aug 6, 2020 $0.0₆972
-64.62%
$972,986 $0
Aug 5, 2020 $0.0₅275
+48.60%
$2.75 million $7
Aug 4, 2020 $0.0₅185
-22.81%
$1.85 million $6
Aug 3, 2020 $0.0₅24
-15.83%
$2.4 million $13
Aug 2, 2020 $0.0₅284
-7.26%
$2.85 million $13
Aug 1, 2020 $0.0₅307
+0.93%
$3.07 million $0
Jul 31, 2020 $0.0₅304
+145.06%
$3.04 million $0