PAISACOIN Historical Data

PAISA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.0₅124
-91.91%
$1.24 million $0
Jul 29, 2020 $0.0000153
+373.37%
$15.34 million $4
Jul 28, 2020 $0.0₅324
+204.34%
$3.24 million $4
Jul 27, 2020 $0.0₅106
-66.01%
$1.06 million $22
Jul 26, 2020 $0.0₅313
-16.81%
$3.13 million $0.1
Jul 25, 2020 $0.0₅378
-0.12%
$3.78 million $3
Jul 24, 2020 $0.0₅378
-3.08%
$3.78 million $7
Jul 23, 2020 $0.0₅39
+1.21%
$3.9 million $1
Jul 22, 2020 $0.0₅385
-3.82%
$3.85 million $6
Jul 21, 2020 $0.0₅401
+515.35%
$4.01 million $4
Jul 20, 2020 $0.0₆651
-82.31%
$652,036 $0
Jul 19, 2020 $0.0₅368
-18.58%
$3.69 million $9
Jul 18, 2020 $0.0₅457
+344.56%
$4.58 million $16
Jul 17, 2020 $0.0₅103
-82.38%
$1.03 million $32
Jul 16, 2020 $0.0₅584
-94.12%
$5.84 million $1
Jul 15, 2020 $0.0000992
+8,371.30%
$99.32 million $11
Jul 14, 2020 $0.0₅117
+9.70%
$1.17 million $131
Jul 13, 2020 $0.0₅107
-2.24%
$1.07 million $142
Jul 12, 2020 $0.0₅109
+0.93%
$1.09 million $105
Jul 11, 2020 $0.0₅108
+3.58%
$1.08 million $46
Jul 10, 2020 $0.0₅104
-46.73%
$1.05 million $38
Jul 9, 2020 $0.0₅196
+337.21%
$1.96 million $190
Jul 8, 2020 $0.0₆449
-90.69%
$449,013 $24
Jul 7, 2020 $0.0₅482
+156.62%
$4.82 million $0
Jul 6, 2020 $0.0₅188
-89.58%
$1.88 million $7
Jul 5, 2020 $0.0000177
+2,861.93%
$17.74 million $0
Jul 4, 2020 $0.0₆598
-43.50%
$598,766 $95
Jul 3, 2020 $0.0₅106
+58.63%
$1.06 million $14
Jul 2, 2020 $0.0₆667
+15.83%
$668,053 $0
Jul 1, 2020 $0.0₆576
+77.21%
$576,599 $34
Jun 30, 2020 $0.0₆325
-71.72%
$325,540 $15
Jun 29, 2020 $0.0₅115
+304.46%
$1.15 million $33
Jun 28, 2020 $0.0₆284
-13.16%
$284,553 $0.01
Jun 27, 2020 $0.0₆327
-77.46%
$327,651 $3
Jun 26, 2020 $0.0₅145
+23.58%
$1.45 million $29
Jun 25, 2020 $0.0₅118
-0.02%
$1.18 million $0
Jun 24, 2020 $0.0₅118
-24.13%
$1.18 million $1,618
Jun 23, 2020 $0.0₅155
-20.05%
$1.55 million $22
Jun 22, 2020 $0.0₅194
+4.09%
$1.94 million $58
Jun 21, 2020 $0.0₅186
+38.02%
$1.86 million $56
Jun 20, 2020 $0.0₅135
-27.63%
$1.35 million $0
Jun 19, 2020 $0.0₅186
+4.51%
$1.86 million $67
Jun 18, 2020 $0.0₅178
-37.59%
$1.78 million $17
Jun 17, 2020 $0.0₅286
+51.33%
$2.86 million $44
Jun 16, 2020 $0.0₅189
-16.96%
$1.89 million $5
Jun 15, 2020 $0.0₅227
-1.49%
$2.28 million $10
Jun 14, 2020 $0.0₅231
+29.31%
$2.31 million $23
Jun 13, 2020 $0.0₅178
+0.53%
$1.79 million $0
Jun 12, 2020 $0.0₅177
-6.63%
$1.78 million $1
Jun 11, 2020 $0.0₅19
+16.44%
$1.9 million $16