PAISACOIN Historical Data

PAISA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0₅124
-91.91%
$ 1.24 million $ 0
Jul 29, 2020 $ 0.0000153
+373.37%
$ 15.34 million $ 4
Jul 28, 2020 $ 0.0₅324
+204.34%
$ 3.24 million $ 4
Jul 27, 2020 $ 0.0₅106
-66.01%
$ 1.06 million $ 22
Jul 26, 2020 $ 0.0₅313
-16.81%
$ 3.13 million $ 0.1
Jul 25, 2020 $ 0.0₅378
-0.12%
$ 3.78 million $ 3
Jul 24, 2020 $ 0.0₅378
-3.08%
$ 3.78 million $ 7
Jul 23, 2020 $ 0.0₅39
+1.21%
$ 3.9 million $ 1
Jul 22, 2020 $ 0.0₅385
-3.82%
$ 3.85 million $ 6
Jul 21, 2020 $ 0.0₅401
+515.35%
$ 4.01 million $ 4
Jul 20, 2020 $ 0.0₆651
-82.31%
$ 652,036 $ 0
Jul 19, 2020 $ 0.0₅368
-18.58%
$ 3.69 million $ 9
Jul 18, 2020 $ 0.0₅457
+344.56%
$ 4.58 million $ 16
Jul 17, 2020 $ 0.0₅103
-82.38%
$ 1.03 million $ 32
Jul 16, 2020 $ 0.0₅584
-94.12%
$ 5.84 million $ 1
Jul 15, 2020 $ 0.0000992
+8,371.30%
$ 99.32 million $ 11
Jul 14, 2020 $ 0.0₅117
+9.70%
$ 1.17 million $ 131
Jul 13, 2020 $ 0.0₅107
-2.24%
$ 1.07 million $ 142
Jul 12, 2020 $ 0.0₅109
+0.93%
$ 1.09 million $ 105
Jul 11, 2020 $ 0.0₅108
+3.58%
$ 1.08 million $ 46
Jul 10, 2020 $ 0.0₅104
-46.73%
$ 1.05 million $ 38
Jul 9, 2020 $ 0.0₅196
+337.21%
$ 1.96 million $ 190
Jul 8, 2020 $ 0.0₆449
-90.69%
$ 449,013 $ 24
Jul 7, 2020 $ 0.0₅482
+156.62%
$ 4.82 million $ 0
Jul 6, 2020 $ 0.0₅188
-89.58%
$ 1.88 million $ 7
Jul 5, 2020 $ 0.0000177
+2,861.93%
$ 17.74 million $ 0
Jul 4, 2020 $ 0.0₆598
-43.50%
$ 598,766 $ 95
Jul 3, 2020 $ 0.0₅106
+58.63%
$ 1.06 million $ 14
Jul 2, 2020 $ 0.0₆667
+15.83%
$ 668,053 $ 0
Jul 1, 2020 $ 0.0₆576
+77.21%
$ 576,599 $ 34
Jun 30, 2020 $ 0.0₆325
-71.72%
$ 325,540 $ 15
Jun 29, 2020 $ 0.0₅115
+304.46%
$ 1.15 million $ 33
Jun 28, 2020 $ 0.0₆284
-13.16%
$ 284,553 $ 0.01
Jun 27, 2020 $ 0.0₆327
-77.46%
$ 327,651 $ 3
Jun 26, 2020 $ 0.0₅145
+23.58%
$ 1.45 million $ 29
Jun 25, 2020 $ 0.0₅118
-0.02%
$ 1.18 million $ 0
Jun 24, 2020 $ 0.0₅118
-24.13%
$ 1.18 million $ 1,618
Jun 23, 2020 $ 0.0₅155
-20.05%
$ 1.55 million $ 22
Jun 22, 2020 $ 0.0₅194
+4.09%
$ 1.94 million $ 58
Jun 21, 2020 $ 0.0₅186
+38.02%
$ 1.86 million $ 56
Jun 20, 2020 $ 0.0₅135
-27.63%
$ 1.35 million $ 0
Jun 19, 2020 $ 0.0₅186
+4.51%
$ 1.86 million $ 67
Jun 18, 2020 $ 0.0₅178
-37.59%
$ 1.78 million $ 17
Jun 17, 2020 $ 0.0₅286
+51.33%
$ 2.86 million $ 44
Jun 16, 2020 $ 0.0₅189
-16.96%
$ 1.89 million $ 5
Jun 15, 2020 $ 0.0₅227
-1.49%
$ 2.28 million $ 10
Jun 14, 2020 $ 0.0₅231
+29.31%
$ 2.31 million $ 23
Jun 13, 2020 $ 0.0₅178
+0.53%
$ 1.79 million $ 0
Jun 12, 2020 $ 0.0₅177
-6.63%
$ 1.78 million $ 1
Jun 11, 2020 $ 0.0₅19
+16.44%
$ 1.9 million $ 16