PAISACOIN Historical Data

PAISA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.0₅163
-17.72%
$1.63 million $0
Jun 9, 2020 $0.0₅198
+117.60%
$1.99 million $4
Jun 8, 2020 $0.0₆912
-39.41%
$913,014 $0
Jun 7, 2020 $0.0₅15
-41.13%
$1.51 million $13
Jun 6, 2020 $0.0₅256
+174.52%
$2.56 million $9
Jun 5, 2020 $0.0₆932
-51.80%
$932,326 $31
Jun 4, 2020 $0.0₅193
+0.57%
$1.93 million $10
Jun 3, 2020 $0.0₅192
-21.22%
$1.92 million $19
Jun 2, 2020 $0.0₅244
+62.93%
$2.44 million $1
Jun 1, 2020 $0.0₅15
+11.65%
$1.5 million $18
May 31, 2020 $0.0₅134
-27.05%
$1.34 million $0
May 30, 2020 $0.0₅184
-6.13%
$1.84 million $35
May 29, 2020 $0.0₅196
+0.08%
$1.96 million $0.001
May 28, 2020 $0.0₅195
-8.68%
$1.96 million $8
May 27, 2020 $0.0₅214
+20.67%
$2.14 million $2
May 26, 2020 $0.0₅177
-1.50%
$1.77 million $1
May 25, 2020 $0.0₅18
-2.33%
$1.8 million $1
May 24, 2020 $0.0₅184
+50.47%
$1.85 million $3
May 23, 2020 $0.0₅123
-32.61%
$1.23 million $42
May 22, 2020 $0.0₅182
-22.23%
$1.82 million $55
May 21, 2020 $0.0₅234
-19.31%
$2.34 million $52
May 20, 2020 $0.0₅29
-7.43%
$2.9 million $43
May 19, 2020 $0.0₅313
+145.14%
$3.14 million $64
May 18, 2020 $0.0₅128
-39.03%
$1.28 million $33
May 17, 2020 $0.0₅21
-39.10%
$2.1 million $10
May 16, 2020 $0.0₅344
+39.09%
$3.45 million $42
May 15, 2020 $0.0₅247
-35.51%
$2.48 million $11
May 14, 2020 $0.0₅384
+2.28%
$3.84 million $66
May 13, 2020 $0.0₅375
+39.37%
$3.75 million $48
May 12, 2020 $0.0₅269
+26.54%
$2.69 million $93
May 11, 2020 $0.0₅213
+5.11%
$2.13 million $12
May 10, 2020 $0.0₅202
-22.80%
$2.02 million $25
May 9, 2020 $0.0₅262
-37.42%
$2.62 million $162
May 8, 2020 $0.0₅419
+52.12%
$4.19 million $0
May 7, 2020 $0.0₅37
+24.45%
$13.33 million $1
May 6, 2020 $0.0₅298
-16.47%
$10.71 million $17
May 5, 2020 $0.0₅356
+1.62%
$3.56 million $98
May 4, 2020 $0.0₅35
-56.67%
$3.51 million $3
May 3, 2020 $0.0₅809
+269.23%
$8.09 million $13
May 2, 2020 $0.0₅219
+32.53%
$2.19 million $49
May 1, 2020 $0.0₅165
-28.42%
$1.65 million $2
Apr 30, 2020 $0.0₅231
+37.11%
$2.31 million $3
Apr 29, 2020 $0.0₅168
-14.37%
$1.68 million $8
Apr 28, 2020 $0.0₅197
-71.02%
$1.97 million $1
Apr 27, 2020 $0.0₅678
+270.73%
$6.79 million $4
Apr 26, 2020 $0.0₅183
-67.32%
$1.83 million $3
Apr 25, 2020 $0.0₅561
+109.15%
$5.62 million $16
Apr 24, 2020 $0.0₅268
-31.25%
$2.68 million $3
Apr 23, 2020 $0.0₅39
+22.82%
$-- $3
Apr 22, 2020 $0.0₅318
-25.39%
$-- $2