PAISACOIN Historical Data

PAISA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0₅163
-17.72%
$ 1.63 million $ 0
Jun 9, 2020 $ 0.0₅198
+117.60%
$ 1.99 million $ 4
Jun 8, 2020 $ 0.0₆912
-39.41%
$ 913,014 $ 0
Jun 7, 2020 $ 0.0₅15
-41.13%
$ 1.51 million $ 13
Jun 6, 2020 $ 0.0₅256
+174.52%
$ 2.56 million $ 9
Jun 5, 2020 $ 0.0₆932
-51.80%
$ 932,326 $ 31
Jun 4, 2020 $ 0.0₅193
+0.57%
$ 1.93 million $ 10
Jun 3, 2020 $ 0.0₅192
-21.22%
$ 1.92 million $ 19
Jun 2, 2020 $ 0.0₅244
+62.93%
$ 2.44 million $ 1
Jun 1, 2020 $ 0.0₅15
+11.65%
$ 1.5 million $ 18
May 31, 2020 $ 0.0₅134
-27.05%
$ 1.34 million $ 0
May 30, 2020 $ 0.0₅184
-6.13%
$ 1.84 million $ 35
May 29, 2020 $ 0.0₅196
+0.08%
$ 1.96 million $ 0.001
May 28, 2020 $ 0.0₅195
-8.68%
$ 1.96 million $ 8
May 27, 2020 $ 0.0₅214
+20.67%
$ 2.14 million $ 2
May 26, 2020 $ 0.0₅177
-1.50%
$ 1.77 million $ 1
May 25, 2020 $ 0.0₅18
-2.33%
$ 1.8 million $ 1
May 24, 2020 $ 0.0₅184
+50.47%
$ 1.85 million $ 3
May 23, 2020 $ 0.0₅123
-32.61%
$ 1.23 million $ 42
May 22, 2020 $ 0.0₅182
-22.23%
$ 1.82 million $ 55
May 21, 2020 $ 0.0₅234
-19.31%
$ 2.34 million $ 52
May 20, 2020 $ 0.0₅29
-7.43%
$ 2.9 million $ 43
May 19, 2020 $ 0.0₅313
+145.14%
$ 3.14 million $ 64
May 18, 2020 $ 0.0₅128
-39.03%
$ 1.28 million $ 33
May 17, 2020 $ 0.0₅21
-39.10%
$ 2.1 million $ 10
May 16, 2020 $ 0.0₅344
+39.09%
$ 3.45 million $ 42
May 15, 2020 $ 0.0₅247
-35.51%
$ 2.48 million $ 11
May 14, 2020 $ 0.0₅384
+2.28%
$ 3.84 million $ 66
May 13, 2020 $ 0.0₅375
+39.37%
$ 3.75 million $ 48
May 12, 2020 $ 0.0₅269
+26.54%
$ 2.69 million $ 93
May 11, 2020 $ 0.0₅213
+5.11%
$ 2.13 million $ 12
May 10, 2020 $ 0.0₅202
-22.80%
$ 2.02 million $ 25
May 9, 2020 $ 0.0₅262
-37.42%
$ 2.62 million $ 162
May 8, 2020 $ 0.0₅419
+52.12%
$ 4.19 million $ 0
May 7, 2020 $ 0.0₅37
+24.45%
$ 13.33 million $ 1
May 6, 2020 $ 0.0₅298
-16.47%
$ 10.71 million $ 17
May 5, 2020 $ 0.0₅356
+1.62%
$ 3.56 million $ 98
May 4, 2020 $ 0.0₅35
-56.67%
$ 3.51 million $ 3
May 3, 2020 $ 0.0₅809
+269.23%
$ 8.09 million $ 13
May 2, 2020 $ 0.0₅219
+32.53%
$ 2.19 million $ 49
May 1, 2020 $ 0.0₅165
-28.42%
$ 1.65 million $ 2
Apr 30, 2020 $ 0.0₅231
+37.11%
$ 2.31 million $ 3
Apr 29, 2020 $ 0.0₅168
-14.37%
$ 1.68 million $ 8
Apr 28, 2020 $ 0.0₅197
-71.02%
$ 1.97 million $ 1
Apr 27, 2020 $ 0.0₅678
+270.73%
$ 6.79 million $ 4
Apr 26, 2020 $ 0.0₅183
-67.32%
$ 1.83 million $ 3
Apr 25, 2020 $ 0.0₅561
+109.15%
$ 5.62 million $ 16
Apr 24, 2020 $ 0.0₅268
-31.25%
$ 2.68 million $ 3
Apr 23, 2020 $ 0.0₅39
+22.82%
$ -- $ 3
Apr 22, 2020 $ 0.0₅318
-25.39%
$ -- $ 2