PAISACOIN Historical Data

PAISA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0₅426
+24.79%
$ -- $ 7
Apr 20, 2020 $ 0.0₅341
-4.20%
$ -- $ 1
Apr 19, 2020 $ 0.0₅356
+14.37%
$ -- $ 1
Apr 18, 2020 $ 0.0₅311
+3.87%
$ -- $ 1
Apr 17, 2020 $ 0.0₅3
+5.61%
$ -- $ 0
Apr 16, 2020 $ 0.0₅284
+21.14%
$ -- $ 2
Apr 15, 2020 $ 0.0₅234
-3.79%
$ -- $ 3
Apr 14, 2020 $ 0.0₅243
-38.91%
$ -- $ 1
Apr 13, 2020 $ 0.0₅398
+70.91%
$ -- $ 1
Apr 12, 2020 $ 0.0₅233
-11.31%
$ -- $ 3
Apr 11, 2020 $ 0.0₅263
-10.97%
$ -- $ 2
Apr 10, 2020 $ 0.0₅296
-23.26%
$ -- $ 1
Apr 9, 2020 $ 0.0₅385
+2.79%
$ -- $ 0
Apr 8, 2020 $ 0.0₅375
-5.05%
$ -- $ 0
Apr 7, 2020 $ 0.0₅395
+0.99%
$ -- $ 1
Apr 6, 2020 $ 0.0₅39
+56.42%
$ -- $ 0.1
Apr 5, 2020 $ 0.0₅25
+13.36%
$ -- $ 0
Apr 4, 2020 $ 0.0₅22
+12.02%
$ -- $ 4
Apr 3, 2020 $ 0.0₅197
-22.93%
$ -- $ 5
Apr 2, 2020 $ 0.0₅255
-46.82%
$ -- $ 10
Apr 1, 2020 $ 0.0₅48
+84.81%
$ -- $ 0
Mar 31, 2020 $ 0.0₅26
-15.25%
$ -- $ 1
Mar 30, 2020 $ 0.0₅307
+30.35%
$ -- $ 5
Mar 29, 2020 $ 0.0₅236
-59.84%
$ -- $ 1
Mar 28, 2020 $ 0.0₅587
+68.46%
$ -- $ 0
Mar 27, 2020 $ 0.0₅348
-2.49%
$ -- $ 0
Mar 26, 2020 $ 0.0₅357
+31.83%
$ -- $ 0.01
Mar 25, 2020 $ 0.0₅271
+12.97%
$ -- $ 0
Mar 24, 2020 $ 0.0₅24
+29.07%
$ -- $ 4
Mar 23, 2020 $ 0.0₅186
-75.09%
$ -- $ 1
Mar 22, 2020 $ 0.0₅747
+208.11%
$ -- $ 2
Mar 21, 2020 $ 0.0₅242
-54.15%
$ -- $ 1
Mar 20, 2020 $ 0.0₅528
+132.77%
$ -- $ 0
Mar 19, 2020 $ 0.0₅227
+11.28%
$ -- $ 2
Mar 18, 2020 $ 0.0₅204
-1.49%
$ -- $ 0
Mar 17, 2020 $ 0.0₅207
-65.32%
$ -- $ 2
Mar 16, 2020 $ 0.0₅597
-6.16%
$ -- $ 3
Mar 15, 2020 $ 0.0₅637
-28.41%
$ -- $ 1
Mar 14, 2020 $ 0.0₅89
-8.22%
$ -- $ 2
Mar 13, 2020 $ 0.0₅966
+520.24%
$ -- $ 0
Mar 12, 2020 $ 0.0₅156
-78.80%
$ -- $ 2
Mar 11, 2020 $ 0.0₅735
+3.14%
$ -- $ 1
Mar 10, 2020 $ 0.0₅712
-13.57%
$ -- $ 1
Mar 9, 2020 $ 0.0₅823
-25.92%
$ -- $ 3
Mar 8, 2020 $ 0.0000111
-28.24%
$ -- $ 2
Mar 7, 2020 $ 0.0000155
+87.39%
$ -- $ 1
Mar 6, 2020 $ 0.0₅827
+210.36%
$ -- $ 0
Mar 5, 2020 $ 0.0₅266
-25.47%
$ -- $ 1
Mar 4, 2020 $ 0.0₅357
-73.08%
$ -- $ 3
Mar 3, 2020 $ 0.0000133
+10.86%
$ -- $ 1