PAISACOIN Historical Data

PAISA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0000221
-0.59%
$22.08 million $0
Nov 9 $0.0₅89
-0.49%
$8.91 million $2
Nov 2 $0.0₅895
-2.81%
$8.96 million $4
Oct 26 $0.0₅921
+1.27%
$9.21 million $0
Oct 5 $0.0₆762
-93.89%
$762,495 $1
Sep 21 $0.0000141
-1.34%
$14.08 million $0
Sep 14 $0.0₆296
+5.08%
$295,801 $2
Sep 7 $0.0₆281
-86.71%
$281,408 $2
Aug 31 $0.0₅212
+75.87%
$2.12 million $25
Aug 24 $0.0₅12
+21.31%
$1.2 million $192
Aug 17 $0.0₆992
-38.60%
$992,415 $74
Aug 10 $0.0₅162
+66.00%
$1.62 million $49
Aug 3 $0.0₆973
-65.89%
$973,400 $31
Jul 27 $0.0₅284
-9.09%
$2.85 million $43
Jul 20 $0.0₅313
-15.12%
$3.13 million $22
Jul 13 $0.0₅368
+237.16%
$3.69 million $342
Jul 6 $0.0₅109
-93.93%
$1.09 million $410
Jun 29 $0.0000177
+6,132.29%
$17.74 million $190
Jun 22 $0.0₆284
-84.74%
$284,553 $1,730
Jun 15 $0.0₅186
-19.30%
$1.86 million $200
Jun 8 $0.0₅231
+53.29%
$2.31 million $45
Jun 1 $0.0₅15
+12.22%
$1.51 million $100
May 25 $0.0₅134
-27.27%
$1.34 million $48
May 18 $0.0₅184
-12.04%
$1.85 million $294
May 11 $0.0₅21
+3.66%
$2.1 million $281
May 4 $0.0₅202
-74.99%
$2.02 million $306
Apr 27 $0.0₅809
+342.18%
$8.09 million $79
Apr 20 $0.0₅183
-48.65%
$1.83 million $35
Apr 13 $0.0₅356
+52.76%
$-- $9
Apr 6 $0.0₅233
-6.44%
$-- $6
Mar 30 $0.0₅25
+6.00%
$-- $26
Mar 23 $0.0₅236
-68.40%
$-- $6
Mar 16 $0.0₅747
+17.32%
$-- $10
Mar 9 $0.0₅637
-42.71%
$-- $9
Mar 2 $0.0000111
-37.88%
$-- $10
Feb 24 $0.0000179
+349.29%
$-- $10
Feb 17 $0.0₅398
+2.85%
$-- $1
Feb 10 $0.0₅408
+1.74%
$-- $1
Jan 27 $0.0₅358
+3.84%
$-- $2
Jan 20 $0.0₅338
-22.84%
$-- $10
Jan 13 $0.0₆866
-78.78%
$-- $2
Jan 6 $0.0₅408
+1.06%
$-- $1
Dec 30 $0.0₅127
+3.44%
$-- $0.1
Dec 23 $0.0₅122
+4.17%
$-- $4
Dec 16 $0.0₅118
+18.54%
$-- $1
Dec 9 $0.0₆991
+124.34%
$-- $2
Dec 2 $0.0₆144
-97.85%
$-- $0
Nov 25 $0.0₅67
+2,638.32%
$-- $6
Nov 18 $0.0₅363
+2,142.80%
$-- $12
Nov 11 $0.0₆162
+26.28%
$-- $2