PAISACOIN Historical Data

PAISA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000688
-13.68%
$ 1.62 billion $ 7,230
Aug 31, 2023 $ 0.000795
-99.68%
$ 1.88 billion $ 24,329
Aug 30, 2023 $ 0.252
-46.06%
$ 594.62 billion $ 5,447
Aug 29, 2023 $ 0.466
-16.71%
$ 1.1 trillion $ 10,488
Aug 28, 2023 $ 0.564
+261,022.54%
$ 1.33 trillion $ 28
Aug 27, 2023 $ 0.000216
-21.14%
$ 510.8 million $ 2,705
Aug 26, 2023 $ 0.000274
+206.21%
$ 647.57 million $ 14,823
Aug 25, 2023 $ 0.0000895
+13.09%
$ 211.34 million $ 5,371
Aug 24, 2023 $ 0.0000861
+2.45%
$ 203.19 million $ 4,303
Aug 23, 2023 $ 0.0000841
+29.38%
$ 198.45 million $ 4,203
Aug 22, 2023 $ 0.0000656
-16.41%
$ 154.81 million $ 3,935
Aug 21, 2023 $ 0.0000783
-1.69%
$ 184.88 million $ 3,916
Aug 20, 2023 $ 0.000093
-6.52%
$ 219.44 million $ 2,656
Aug 19, 2023 $ 0.0000994
-7.16%
$ 234.74 million $ 2,841
Aug 18, 2023 $ 0.000107
-17.94%
$ 252.84 million $ 2,677
Aug 17, 2023 $ 0.000131
-15.56%
$ 308.16 million $ 4,350
Aug 16, 2023 $ 0.000155
+13.22%
$ 365 million $ 9,587
Aug 15, 2023 $ 0.000137
-62.48%
$ 322.35 million $ 4,096
Aug 14, 2023 $ 0.000364
+1.48%
$ 859.03 million $ 2,767
Aug 13, 2023 $ 0.000358
+4,599.66%
$ 846.3 million $ 3,734
Aug 12, 2023 $ 0.000367
-0.69%
$ 867.06 million $ 4,189
Aug 11, 2023 $ 0.00037
+0.91%
$ 873.07 million $ 4,276
Aug 10, 2023 $ 0.00892
+3,009.31%
$ -- $ 2,103
Aug 9, 2023 $ 0.000287
-1.32%
$ 677.49 million $ 2,142
Aug 8, 2023 $ 0.000291
+10.20%
$ 686.45 million $ 3,312
Aug 7, 2023 $ 0.00026
-82.14%
$ 613.95 million $ 1,173
Aug 6, 2023 $ 0.00146
+2,820.75%
$ 3.44 billion $ 1,410
Aug 5, 2023 $ 0.0000498
+7.98%
$ 117.6 million $ 776
Aug 4, 2023 $ 0.0000453
+1.65%
$ 106.99 million $ 393
Aug 3, 2023 $ 0.0000446
+11.57%
$ 105.28 million $ 910
Aug 2, 2023 $ 0.00004
+50.96%
$ 94.4 million $ 276
Aug 1, 2023 $ 0.0000263
+12.92%
$ 62.11 million $ 421
Jul 31, 2023 $ 0.0000233
+99.59%
$ 54.99 million $ 454
Jul 30, 2023 $ 0.0000117
-2.16%
$ 27.55 million $ 770
Jul 29, 2023 $ 0.0000119
+6.72%
$ 28.18 million $ 215
Jul 28, 2023 $ 0.0000112
-7.54%
$ 26.41 million $ 1,119
Jul 27, 2023 $ 0.000012
-76.91%
$ 28.26 million $ 1,197
Jul 26, 2023 $ 0.0000515
-77.48%
$ 121.46 million $ 515
Jul 25, 2023 $ 0.000229
+61.64%
$ 539.49 million $ 269
Jul 24, 2023 $ 0.000564
+7.95%
$ 1.33 billion $ 325
Jul 23, 2023 $ 0.000523
-54.53%
$ 1.23 billion $ 563
Jul 22, 2023 $ 0.0058
-7.12%
$ 13.68 billion $ 192
Jul 21, 2023 $ 0.00624
-45.36%
$ 14.73 billion $ 206
Jul 20, 2023 $ 0.0114
-60.33%
$ 26.96 billion $ 240
Jul 19, 2023 $ 0.0288
-55.52%
$ 67.94 billion $ 358
Jul 18, 2023 $ 0.0647
-38.13%
$ 152.69 billion $ 151
Jul 17, 2023 $ 0.105
-12.57%
$ 246.62 billion $ 259
Jul 16, 2023 $ 0.000016
-100.00%
$ 37.69 million $ 0
Jul 15, 2023 $ 0.0₇987
-99.41%
$ 233,005 $ 16
Jul 14, 2023 $ 0.0000182
-9.12%
$ 42.86 million $ 79