PAISACOIN Historical Data

PAISA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0₆128
-96.52%
$-- $1
Oct 28 $0.0₅368
-22.65%
$-- $6
Oct 21 $0.0₅476
+8.84%
$-- $22
Oct 14 $0.0₅438
-47.39%
$-- $30
Oct 7 $0.0₅832
+257.44%
$-- $17
Sep 30 $0.0₅214
+3.09%
$-- $0.01
Sep 23 $0.0₅331
-65.93%
$-- $0
Sep 16 $0.0₅916
-3.77%
$-- $0
Sep 9 $0.0₅952
+1,650.26%
$-- $0
Sep 2 $0.0₆585
-5.47%
$-- $0
Aug 26 $0.0000103
+718.23%
$-- $0.1
Aug 19 $0.0000114
+2,561.92%
$-- $13
Aug 12 $0.0₆386
-96.68%
$-- $0
Aug 5 $0.0000116
-80.82%
$-- $8
Jul 29 $0.0000606
+340.19%
$-- $3
Jul 22 $0.0000136
-3.22%
$-- $3
Jul 15 $0.0000148
-1.30%
$-- $9
Jul 8 $0.000015
+3.28%
$-- $178
Jul 1 $0.0000159
-1.50%
$-- $3
Jun 24 $0.0000184
-0.70%
$-- $5
Jun 17 $0.0000972
+356.73%
$-- $2
Jun 10 $0.0000189
-6.09%
$-- $69
Jun 3 $0.0000201
-33.66%
$-- $991
May 27 $0.0000303
+13.57%
$-- $120
May 20 $0.0000268
-5.41%
$-- $493
May 13 $0.0000284
+17.91%
$-- $531
May 6 $0.0000244
+7.62%
$-- $18
Download